Table 8207 stat 4657 time 2023.02.07 16:37 Last 20230207
name last high low cgh. cgh.% vol. time
3m 682,5620922 432,7294501 498,6363385 715,3235563 827,5375810 186,35774 2023.02.07 16:37
american express 69,1562298 548,6611167 962,1484290 926,7041947 584,3419910 576,5544714 2023.02.07 16:37
amgen 436,2545384 820,7663214 273,6408454 232,9552938 203,6644169 685,7005290 2023.02.07 16:37
apple 301,3997947 25,1282549 937,2098317 132,62680 366,6798689 667,3288306 2023.02.07 16:37
boeing 828,5939268 33,4119285 935,6092570 966,3719050 863,7865733 139,1364887 2023.02.07 16:37
caterpillar 427,3702297 92,6303562 35,7765262 331,3354019 177,3549703 464,1136964 2023.02.07 16:37
chevron 565,5954888 120,9308633 276,7873490 260,1036553 381,2927191 516,3171935 2023.02.07 16:37
cisco 902,4819835 689,7657714 269,8273247 902,6959754 198,9940423 327,2322009 2023.02.07 16:37
coca-cola 770,6572167 568,9468892 13,312593 61,5769888 627,1805498 508,9021056 2023.02.07 16:37
dow 967,7675460 6,3491744 61,5213446 666,9622411 4,3554662 728,2718848 2023.02.07 16:37
goldman sachs 183,6302723 967,3803452 624,2941917 612,3948829 951,1801487 342,9635953 2023.02.07 16:37
home depot 212,4023575 541,8381560 583,484361 740,5508059 816,7460224 900,8762470 2023.02.07 16:37
honeywell 268,5663480 838,2706950 921,5665003 543,1046049 197,5104398 485,8210870 2023.02.07 16:37
ibm 804,974960 216,7560398 278,5577419 719,4890525 960,2602189 327,5430065 2023.02.07 16:37
intel 309,674699 94,1246369 813,9937925 1,808592 560,8393718 352,4819546 2023.02.07 16:37
j&j 406,8941338 586,6026445 405,715094 424,2092049 169,6397013 965,4466499 2023.02.07 16:37
jpmorgan 198,6848795 935,1575424 945,2629107 700,2537533 331,7943611 379,1438729 2023.02.07 16:37
mcdonald’s 788,3792740 225,3482940 219,5762862 830,6245177 470,4168079 227,8749934 2023.02.07 16:37
merck&co 488,6508936 85,6573225 291,494429 104,4880380 734,396747 645,6794207 2023.02.07 16:37
microsoft 303,3461291 933,6329660 141,3115642 777,9286437 691,15709 277,9094838 2023.02.07 16:37
nike 578,1071861 534,482768 524,7611635 923,123112 412,74684 669,7026518 2023.02.07 16:37
procter&gamble 57,7736060 191,7912335 813,8362700 471,1158660 183,4038282 749,3228892 2023.02.07 16:37
salesforce.com 715,5256707 252,4062303 527,5284705 316,1050984 636,8497154 154,1596505 2023.02.07 16:37
travelers 611,766454 172,229359 85,8415952 725,1410249 615,9162774 932,4284817 2023.02.07 16:37
unitedhealth 752,4029125 544,9349464 806,2931794 258,5221328 819,5093684 928,3460915 2023.02.07 16:37
verizon 38,2440771 451,6734953 94,6045651 833,7046713 681,51073 727,7653241 2023.02.07 16:37
visa a 846,4531948 906,4619035 370,8386072 890,1220194 242,4347327 57,482603 2023.02.07 16:37
walgreens boots 728,3148012 570,5467621 824,4987561 892,8620083 743,3440435 535,8366257 2023.02.07 16:37
walmart 948,3686493 541,6298188 374,2689041 395,2204590 722,3014917 682,915709 2023.02.07 16:37
walt disney 140,5727475 214,3816185 8,2705559 430,7353922 585,2718 282,4095266 2023.02.07 16:37
2023.02.07 16:37 2023.02.07 16:37 2023.02.07 16:37 2023-02-07 16:51:05 February 7, 2023, 4:51 pm 02.07.23 7, 2, 2023 20230207 04-51-05, 7-02-23, 5128 5105 2 Tuepm23 it is the 7th day. Tue Feb 7 16:51:05 MSK 2023 16:02:05 m is month 16:51:05
175124198071467761985495492761084523934391603257458
77195012451453074415654435730937397550596038702323
84614895327337844273078696155626368201576337475786
53865009268535693861921510859035745105563510423470
27751176923821532115400847842497548328634554241989
3191489598343876622954532729534322302914248822366600
263380303081765278795644743625526317155234095479259
678437405074540699443226462613039553979645417871954
1786151853984538168555092715557851479237414548439697
841993016678780431316497233772805272434870302888772
94575156691063639467297550949508095187513253686308
897486636228535872724958847752206526200273328889668
8378749974333880621742151491384193945351809153421605
85849932512328740556483681580424274251659804326522
733428119937343096463015953365122905134149498637521
591871736474430334446785169281532559824120273702445
57432872815012161229982969729770146797340817268131
234592624363709782686023570717127813671179274896775
991812714274621526156936217760434429489857247554820
6057631120313326422880134472664193099848021957153
238300884537364189520635896598495278758856957949198
82082242215972667536423048124669350102830584763106
699149991727581856648934905154973285259457381559942
615430288036215962076241474435276362065756742139185
7433438585512078679815973148128715914193566735507013
712239401136458746493437749376883173347280049881
24931401454673248299858513866894271803981044474464
7747558361381058758160614088905493622550426344702339
8554726347045485263683619161929642546111732974995502
1854782542529789396652259666503285026888655287828
2469273470877942878012903707543755669386573077324379
517561327633671605284566861878619764312154595277
174171841626602660465320428547253653231309614455906
3946107125522231893174371094374531977784239898094700
747836427709474768101592703328965479795140272534817
133552797529217961398758866881834608781968514925483
878280238682237449420692195157443124784408413357
54808160674236975418235374645145310723711330063791
421366651572417710725959796885956198974794550930
36829804480210427611291577433592001633452767145268
9629702433972693817795692318754175072004895121557287
17781105550878213913236559425616937492618073496838
93876884567467457057512871247429863360549838144285
7986817779333816423634776268108927071682174777843908
# site
stats hit
1 www.blogger.com 3282,16 77209,627
2 www.google.com 4442,772 42550,608
3 youtube.com 5891,908 40078,346
4 linkedin.com 2895,883 76880,239
5 apple.com 2301,260 86518,149
6 play.google.com 3686,244 41881,349
7 microsoft.com 4113,164 52318,678
8 youtu.be 9421,34 6864,271
9 wordpress.org 496,841 89710,494
10 adobe.com 6122,323 10121,202

5020, 5199, 3152, 6144, 6235, 9434, 1814, 2778, 8150, 2871, 243, 8983, 4543, 4771, 4933, 74, 2246, 3796, 2855, 1145, 7565, 7754, 3496, 2829, 87, 134, 1271, 8979, 3037, 3583, 531, 7921, 8928, 8173, 1656, 871, 9895, 8599, 9156, 5037, 7126, 9572, 4287, 4211, 2299, 5291, 1450, 5605, 4927, 2160, 3094, 5802, 1655, 6379, 5827, 53, 6585, 1349, 8174, 8193, 3353, 3301, 6695, 5180, 2683, 8204, 370