Table 4989 stat 4399 time 2023.03.30 11:34 Last 20230330
name last high low cgh. cgh.% vol. time
3m 94,4645549 655,568050 52,3086705 688,8577601 3,9513986 475,1653165 2023.03.30 11:34
american express 622,6096507 492,8789634 277,2744794 283,2014180 964,3346151 899,6539804 2023.03.30 11:34
amgen 51,5113133 620,9355365 275,1188879 375,3679564 583,304286 425,6348603 2023.03.30 11:34
apple 339,1133555 493,3419435 65,9672605 507,6870544 577,9988078 566,8541690 2023.03.30 11:34
boeing 274,8485176 56,2381884 183,9548429 892,2332932 466,5122428 169,7405354 2023.03.30 11:34
caterpillar 631,5441993 109,2145733 575,5332531 849,9137268 646,3420539 256,7113626 2023.03.30 11:34
chevron 310,7629301 399,8862254 761,9644347 740,350250 813,7959811 273,9960849 2023.03.30 11:34
cisco 751,1653820 230,2169800 677,3982078 957,3087553 942,660070 523,5170349 2023.03.30 11:34
coca-cola 599,3727621 431,2458685 715,6864319 957,241302 449,3556479 910,2110998 2023.03.30 11:34
dow 320,6507498 246,1330349 447,5193381 129,1975548 685,3584978 415,3623447 2023.03.30 11:34
goldman sachs 756,3720499 671,6991126 438,1944286 216,373168 567,6469090 283,2820065 2023.03.30 11:34
home depot 334,2404162 306,7827028 596,2164922 993,9161467 867,2399273 50,3139727 2023.03.30 11:34
honeywell 759,1783013 512,4439854 537,9260621 806,2935046 298,4774300 992,7361688 2023.03.30 11:34
ibm 672,2087645 773,2390492 855,566708 521,1890143 297,8271923 971,8931511 2023.03.30 11:34
intel 44,9655195 809,9109263 206,8584792 225,9647121 37,7364264 409,5735794 2023.03.30 11:34
j&j 662,2150274 867,9606003 692,8597010 697,3643159 69,4702545 603,9241389 2023.03.30 11:34
jpmorgan 527,1244206 114,8240122 951,848700 717,9952972 51,5264609 906,2558361 2023.03.30 11:34
mcdonald’s 385,1311224 221,4217203 867,6292455 995,5300371 844,8623835 491,5367302 2023.03.30 11:34
merck&co 722,1874063 901,7905499 658,5044110 714,1845860 629,8278417 9,5804444 2023.03.30 11:34
microsoft 912,7257613 576,9631010 252,4819650 219,6371621 613,4394851 59,4806360 2023.03.30 11:34
nike 69,541820 11,9130033 916,5013103 450,6386499 689,3507794 429,3463773 2023.03.30 11:34
procter&gamble 855,1438884 531,4840219 971,5395615 65,8844416 266,6402077 847,5175448 2023.03.30 11:34
salesforce.com 123,664795 155,7352599 506,2135892 216,5746951 268,2265688 488,1843366 2023.03.30 11:34
travelers 728,9374318 823,4165956 288,2521861 763,1434015 396,2939362 627,3678044 2023.03.30 11:34
unitedhealth 833,6918896 252,988203 332,997885 616,4542698 167,7710719 190,6722325 2023.03.30 11:34
verizon 984,4054254 247,2524321 632,7346259 437,3598732 672,2597550 776,9602688 2023.03.30 11:34
visa a 512,5394415 104,9080155 833,7310937 276,6668751 423,5280658 765,7550804 2023.03.30 11:34
walgreens boots 628,3820604 210,7941221 153,3988798 466,1377931 804,7132822 390,4362994 2023.03.30 11:34
walmart 448,8269937 796,1199657 87,5726411 81,5986897 112,1839048 507,9454601 2023.03.30 11:34
walt disney 915,7825250 612,3379816 311,3780305 93,9384449 760,3024122 732,9132230 2023.03.30 11:34
2023.03.30 11:34 2023.03.30 11:34 2023.03.30 11:34 2023-03-30 11:47:42 March 30, 2023, 11:47 am 03.30.23 30, 3, 2023 20230330 11-47-42, 30-03-23, 4731 4742 4 Thuam23 it is the 30th day. Thu Mar 30 11:47:42 MSK 2023 11:03:42 m is month 11:47:42
199050564413360273813550560442284604659398065535903
11882246940830335754157925175959031011480438138044
1368720584986197871249783133478352921342418144117375
8076104807242942484031670758186554981926061457321
784655179466408517435323225852982242742684565184834
2096637913041148944531443648706659194959391846458987
8056331412823867482718841991806771813451889345373816
703451139950152560578673465509494723677221792525104
503719968094731250506375524937923562694219245329704
67272416709914706304812327718769746157759589681381
54547028266041125584252730566172445160085324721469
404186045951332921513779067453740134243269156190
621386556225611781158886433434381427266940998057310
739189425870449018357219554346634779252947057229920
405593424797868831388939081551786791632548823374628
19724415169261598336243115030771357770845679322789
6498143621676474529950526153532534048950651786387179
6734718185304648480433723396792065833331646683823215
5722218389468012843998066505990158878547174478777037
180997593166875838114151947293229396361931461356052
298929528271544397833509825724798281952361776495300
47857822931347658377024106520373465646299643685955
194890836566868247035198259250323134090814046433497
93444092410190232873358285499637527408575043597747
91476338999665089801276408134853827825225255665382
273446617148870645027322953987365936492604621417218
92237285851358169424319134546773725778870898782320
907397938852907236193041543414945794520691580997842
908360063642586213682450429253623268731454775993577
5310921648287097011567794727633746465190095314493
2321114366057573960341194542498593829043332742261152
952353397596106355683538531918384286468983263435508
1290946158583123299988565782181535402090299364463930
53115152994155188828385760558864888871580126465132
840851007854260812289446195181873331718225278854507
353315762792240231983011099747613068872976152845422
36848657699153438538549602591865795385382826964652
890339367470763058108315318892862592604963697281668
86472556821323334828375682857335336430965699324011
165730554294768849993706526489338298782390229507780
9777686472797525184520356367404152657259294399569587
3924606761419415962915257027897229016094541062455555
822599536368347557882769492168650594384777393694226
5225744796586289348234855089316405512708234452358
# site
 stats hit
1 www.blogger.com 2225,250 97262,610
2 www.google.com 6716,451 13148,719
3 youtube.com 1952,210 68434,763
4 linkedin.com 8382,646 11044,104
5 apple.com 9938,494 61266,901
6 play.google.com 5249,950 30554,506
7 microsoft.com 761,880 58773,709
8 youtu.be 3248,109 74454,548
9 wordpress.org 3574,718 15622,29
10 adobe.com 1677,288 74752,363

4319, 3353, 2355, 710, 517, 2536, 2765, 768, 3468, 4808, 5301, 8125, 1842, 4149, 5890, 9690, 9026, 980, 7432, 8667, 1398, 7955, 8793, 5724, 6578, 6812, 811, 4351, 3351, 7372, 6276, 9448, 102, 6681, 2115, 5480, 6550, 7675, 2158, 7604, 3929, 614, 9352, 7392, 3465, 1942, 1823, 5041, 1815, 9457, 7069, 7442, 8372, 8961, 8514, 9265, 980, 7182, 4843, 3034, 9336, 8047, 6364, 3084, 4807, 2108, 7478