Table 2082 stat 6115 time 2022.09.30 11:57 Last 20220930
name last high low cgh. cgh.% vol. time
3m 143,9709943 109,1166321 854,662901 280,6697684 469,7223906 769,4559179 2022.09.30 11:57
american express 958,7815109 444,5705103 640,7096216 480,9524135 191,430391 546,9189090 2022.09.30 11:57
amgen 976,1178451 879,104362 970,872903 622,1130570 59,7306585 230,9129242 2022.09.30 11:57
apple 797,5097917 583,2654546 232,3523732 721,1903792 134,1652673 761,7739295 2022.09.30 11:57
boeing 875,2406579 726,651130 284,2724637 984,2605463 390,8631780 271,3604441 2022.09.30 11:57
caterpillar 950,8928696 474,87529 623,7031902 921,4204765 213,5043695 686,4451640 2022.09.30 11:57
chevron 856,4073035 635,9906266 572,3964326 764,4474595 637,4908991 513,9207875 2022.09.30 11:57
cisco 763,4965943 182,1536713 360,4523161 514,3102406 345,9876165 319,9687137 2022.09.30 11:57
coca-cola 691,2406705 389,9037883 745,751211 349,6017825 482,9844955 592,549953 2022.09.30 11:57
dow 381,3569652 502,180186 848,150271 938,6112269 512,1201397 765,8713936 2022.09.30 11:57
goldman sachs 572,2790135 182,9176414 267,5006276 886,9574365 741,2755451 861,4863379 2022.09.30 11:57
home depot 351,2101771 89,8330907 195,6805295 888,5756006 38,3905406 594,8853587 2022.09.30 11:57
honeywell 406,5324251 497,9171889 652,2614837 788,2250205 540,9702166 143,8071271 2022.09.30 11:57
ibm 471,290168 764,2121421 305,6257882 698,6552280 836,7866003 488,306378 2022.09.30 11:57
intel 467,3764045 606,5046242 767,1998574 390,1725126 732,8865684 90,3848471 2022.09.30 11:57
j&j 148,8782839 610,6885492 848,7525293 496,3193445 781,2602396 531,861078 2022.09.30 11:57
jpmorgan 886,2299665 741,7219930 17,2296544 752,4836964 606,3588690 988,3730039 2022.09.30 11:57
mcdonald’s 559,3783035 545,2910087 265,6352179 676,4129239 513,2857231 102,3620021 2022.09.30 11:57
merck&co 39,5971491 681,8197983 857,2128331 906,7434165 443,6472419 465,4593663 2022.09.30 11:57
microsoft 877,2180402 943,4829551 577,9313833 856,1356354 310,4014754 427,5745586 2022.09.30 11:57
nike 37,1024997 987,5501948 388,889555 912,4264751 686,5935433 247,5434932 2022.09.30 11:57
procter&gamble 806,1521794 287,2491759 799,7523190 708,6763174 970,6516049 160,5472682 2022.09.30 11:57
salesforce.com 583,152314 683,8926748 417,1095475 467,4533999 212,4547159 4,6002699 2022.09.30 11:57
travelers 544,9157914 27,2297758 509,2730182 773,3157111 425,601785 565,2246188 2022.09.30 11:57
unitedhealth 812,2734291 901,7828566 925,602086 330,5080220 76,130282 401,4921467 2022.09.30 11:57
verizon 123,8679301 945,3346228 323,9491410 934,8663171 865,9616375 96,3742671 2022.09.30 11:57
visa a 235,8693618 690,6598532 929,2548650 884,7420377 528,7854081 525,4533279 2022.09.30 11:57
walgreens boots 845,8550188 961,9210567 868,3620465 413,9906226 230,3587497 325,5526224 2022.09.30 11:57
walmart 308,2601380 419,1728230 222,5150323 547,4564311 385,2370682 117,3139342 2022.09.30 11:57
walt disney 492,7562 56,202272 786,5808659 474,6317809 436,4349049 553,3039316 2022.09.30 11:57
2022.09.30 11:57 2022.09.30 11:57 2022.09.30 11:57 2022-09-30 12:10:58 September 30, 2022, 12:10 pm 09.30.22 30, 9, 2022 20220930 12-10-58, 30-09-22, 1030 1058 5 Fripm22 it is the 30th day. Fri Sep 30 12:10:58 MSK 2022 12:09:58 m is month 12:10:58
96612706198632799851018352689806745816267946145754
28466460807388319368413838283750925842731733553923
50071520946886425120487278411071105537278381363030
38152976418283910642304823486216361696955436849666
988396769109629843594708654950476985511801866982892
8520134130425986413627739500314943299978675915706235
941693029184888360061747464170856317454579232672707
84442295386476114019987731748258983494668802652728
298421240207280733480254310173749442287811792347337
43257538343090458392979378926225749444886633634156
242245419503974539164875816602438318742280466635625
6635668146541798860386972117807441308370821708231
376572204228376464462063846250336705499881980463010
52654203152838973571225591345734691718361334176303
787393626101606281228272358453201361678335043522561
13862115221420368696202844031428332339153573849634
75791267447031183406570690751243687431566242364415
170179812532532057006451637341489166381416286282257
98552289226260675323580223974313195638974555214480
48721274739636215396367461256196393428130568718213
1746674034159333874058166413824326749083629451928789
34673439227554111409625351374691725539396743355946
176934976336217549362547505972984037493256997519186
631967654148340190918310210437984707601994317676293
6141335137608846193290587488636534569601682585558742
7265490966617600637696791884821469439090149917769798
540514436338564626522967235522338928524804978068774
968440291497834995392995418774094276384188617572380
5876694394885198610756954937811261639798124388753874
7901117154344641695900298401238904911824096901246
94309558881893277379097674181527683851352550937059
2049570796803415843966956346173626326232421987742834
49677003342897742346427086915579981718412903232
198795774302274665703575308579784622286987349164177
213748298975737316353096297955360086037543862923014
86585246858730335763286257240323429017871687556829
925019149283193626331234390269672088679830449913914
23448458686022919971773670950392027631014636743127
984392971822642481179872057467681199864121525866612
104215552263228551533199438648617111329974631701605
149819086922839571179873221635086603942326583798320
90407733587348357340730231639172485129401986483193
99759506969597839189665834365778973220116112472813
29702188757377334575623485558948834551134946201365
# site
stats hit
1 www.blogger.com 6731,477 60923,797
2 www.google.com 4775,484 9393,344
3 youtube.com 7027,711 10076,919
4 linkedin.com 4834,809 96456,227
5 apple.com 3709,989 71156,852
6 play.google.com 5779,863 73526,511
7 microsoft.com 4139,197 86010,939
8 youtu.be 2583,411 7446,932
9 wordpress.org 8867,684 72832,365
10 adobe.com 1676,823 70754,871

8083, 157, 7538, 9877, 9534, 3201, 5749, 2300, 6909, 295, 2425, 9881, 6892, 937, 597, 437, 7532, 4848, 3012, 2492, 3121, 706, 4001, 6582, 4685, 1923, 6485, 6370, 5325, 8490, 6947, 4600, 9520, 9548, 4173, 5076, 7731, 6164, 8786, 2640, 9622, 579, 6366, 9483, 4255, 7611, 6899, 5679, 1658, 8949, 7265, 3125, 9805, 6726, 2033, 2060, 3928, 7761, 9586, 1984, 5215, 5041, 1805, 8531, 5945, 9293, 1504