Table 6432 stat 7746 time 2023.01.30 18:12 Last 20230130
name last high low cgh. cgh.% vol. time
3m 228,5021393 715,7839536 554,4180435 718,699512 159,5153125 176,8045694 2023.01.30 18:12
american express 352,6613537 914,2871125 349,1474236 207,7945498 202,701698 354,6086617 2023.01.30 18:12
amgen 705,4087745 362,224537 498,49323 797,7254265 507,5125812 509,614777 2023.01.30 18:12
apple 930,2276589 132,890812 743,3076025 893,948593 968,8083466 382,3177717 2023.01.30 18:12
boeing 955,5882597 113,1575699 658,4664269 766,3640240 875,1280399 387,3732655 2023.01.30 18:12
caterpillar 133,1835217 99,6400436 696,6080719 701,6267276 835,8329501 716,5787020 2023.01.30 18:12
chevron 141,6094593 673,1095087 418,555330 427,3735759 644,5396017 531,3022221 2023.01.30 18:12
cisco 7,2973772 666,8812298 425,527237 255,5583891 237,3531871 199,9323482 2023.01.30 18:12
coca-cola 961,8999538 559,7969896 733,2748845 376,8734564 884,492528 982,3021497 2023.01.30 18:12
dow 105,4102454 676,7485784 949,2068713 51,9558754 504,7170465 837,9296655 2023.01.30 18:12
goldman sachs 770,916003 488,60154 445,6864870 938,4060462 586,4974392 203,3193447 2023.01.30 18:12
home depot 772,5787272 193,6566675 628,1757661 958,7327656 586,6345426 481,5358584 2023.01.30 18:12
honeywell 841,5321444 492,3456622 249,3288389 276,189609 421,7633821 25,8652265 2023.01.30 18:12
ibm 450,9633396 272,363098 461,4743084 356,2331025 53,5484554 889,6810155 2023.01.30 18:12
intel 724,8485870 414,3102329 483,8951250 846,3245433 427,3378249 670,6764602 2023.01.30 18:12
j&j 666,9455330 695,871029 709,7203972 952,1587841 684,2236020 195,1445156 2023.01.30 18:12
jpmorgan 698,5507483 378,7509458 100,2673879 432,8234251 116,8457423 134,5991043 2023.01.30 18:12
mcdonald’s 741,9797491 923,1681367 318,5938530 844,9842378 539,5400179 72,2483010 2023.01.30 18:12
merck&co 261,236699 407,9441517 248,6021788 89,9451821 153,4662852 696,2521306 2023.01.30 18:12
microsoft 733,1280891 76,8496478 973,2092136 449,7146986 189,3723995 882,5065367 2023.01.30 18:12
nike 966,7274320 491,5056383 268,5621149 754,5278647 586,1610242 472,8330566 2023.01.30 18:12
procter&gamble 763,5606836 778,9161299 27,4743664 169,7606416 602,2438161 610,5762866 2023.01.30 18:12
salesforce.com 453,590413 291,6419923 432,1738203 149,3976931 901,6393033 903,1687020 2023.01.30 18:12
travelers 202,6572706 696,7872029 818,1685831 620,5814976 729,3984980 498,7562352 2023.01.30 18:12
unitedhealth 872,6658879 517,4753196 909,1271660 52,3627337 187,3425913 5,6176480 2023.01.30 18:12
verizon 516,1532549 16,4176638 792,9186725 586,9939763 576,2829324 781,3942377 2023.01.30 18:12
visa a 452,4014386 975,1807820 800,4733627 937,6728008 140,4538939 148,489546 2023.01.30 18:12
walgreens boots 581,1997265 412,7672671 542,4164141 385,587294 570,4002560 476,3622270 2023.01.30 18:12
walmart 319,627589 356,8948714 346,1373823 289,7972067 539,2648443 978,3387573 2023.01.30 18:12
walt disney 738,9150057 12,8774575 369,1596783 926,9499593 360,3381002 717,9017226 2023.01.30 18:12
2023.01.30 18:12 2023.01.30 18:12 2023.01.30 18:12 2023-01-30 18:26:01 January 30, 2023, 6:26 pm 01.30.23 30, 1, 2023 20230130 06-26-01, 30-01-23, 2631 2601 1 Monpm23 it is the 30th day. Mon Jan 30 18:26:01 MSK 2023 18:01:01 m is month 18:26:01
1022324243698214427845354718962058469290448123
588357169049450417629155386971371381874798919145307
883321247894845929063479797628220838532247264098481
6169627474615826206275917329802779059783677543361085
52198025379213256695172837021377546455521636038546
6864568496895441460119079298471090691703903868215236
985270359215128018475800868165186325316328541131511
14438643368551668921301962991394335829840727663188
380050374503641315775871411340226505858845896073241
64399583905769268692573646763412401853246388322968
261015765891857764135525006194145759307246186677510
2172544836317715390832208473667754264268726157749758
82759226755321256537105896025547295039305190887830
615929161837434069742459489248533247914999268269048
549471944483692792698588982555004659128063415323327
88973447029607991627574796048514502108696063416277
276699366913245677730941496341783425912792378692311
679730691333467189271028839644697344186701045275721
928224808419244234873212846860254199825937298052708
60869734968453966071439530124278058869821868476152
760097772770754276691518938868792974461248016714823
79576930788864483635265336960242588977981533157350
9843178569096334384983671884674655796603893441681996
986184093426523229154951597834692711754576115378303
82238382645355305453311241652824527479143144409481
381222182089458565987125899514348495036842364739051
69623067998866062326551218185475014094676219526614
21066711270343007157125251312241724481126837784626
43042336695140045597733497142195742219478758883391
433855124707554073314836152144269761534799338776499
255241065532711074068598857543563277418507189243563
55595102918974395941738401495192088646387159108558
52678363971526839991514009880774484889769253424497
69441897783698348024906487770429141377167977678184
8661261275826762705784853108741896141318632077068406
130961887630301880059797836993108921394316026408
2207701386169784781396517656142824214305664941473505
653963261028705991446361477634250047782144862281932
94996636578559914655147628187835858162248139229597
464112387008475652445636113467099126284628541459794
76116887908630319747227892735238848362509084964
124115798334751639750704043115730375122590238527557
253731455386807258963065359117421305245153745358669
56624700146116249835332942784281325632866796478702
# site
stats hit
1 www.blogger.com 1183,360 32360,785
2 www.google.com 2261,368 35020,479
3 youtube.com 8372,673 62412,561
4 linkedin.com 8344,802 54418,551
5 apple.com 1344,209 97819,727
6 play.google.com 6365,37 5164,601
7 microsoft.com 3652,495 60702,907
8 youtu.be 4593,139 77682,578
9 wordpress.org 4974,101 36152,724
10 adobe.com 4677,712 20145,305

8256, 2181, 4097, 7615, 7467, 2544, 5392, 1484, 4618, 4930, 8319, 972, 4320, 3999, 220, 5274, 5701, 4747, 5140, 5977, 7236, 438, 7067, 2965, 2472, 7683, 8599, 112, 6860, 4355, 1157, 5555, 7083, 6654, 2662, 4828, 1150, 2524, 7187, 9901, 3382, 448, 6237, 4898, 4670, 175, 8881, 2683, 6030, 8186, 1967, 8589, 8280, 1333, 6600, 5125, 8815, 1961, 6131, 8147, 6111, 6626, 4050, 955, 8646, 8771, 2154