Table 9580 stat 9402 time 2023.01.30 19:52 Last 20230130
name last high low cgh. cgh.% vol. time
3m 500,9581822 542,4462264 764,7289049 671,9189872 44,9392801 80,7263124 2023.01.30 19:52
american express 166,6478094 4,7008662 264,8021290 427,6218340 854,2860540 434,4238549 2023.01.30 19:52
amgen 68,4153874 328,8573983 449,2853437 797,9482455 244,3397170 395,76821 2023.01.30 19:52
apple 69,653309 926,1119197 5,65009 838,1703937 654,8419848 871,9178399 2023.01.30 19:52
boeing 644,2984414 540,4981733 584,9738432 922,6516084 389,2494025 509,8378695 2023.01.30 19:52
caterpillar 535,3065627 786,7782718 646,1805868 786,7149015 246,7126231 826,2505285 2023.01.30 19:52
chevron 719,6650533 421,3734342 507,2921819 291,1511518 591,8309478 649,1751186 2023.01.30 19:52
cisco 804,5713530 826,1940215 820,3357335 32,3555015 642,8180059 134,2885758 2023.01.30 19:52
coca-cola 998,9197271 4,2445101 632,8302983 495,3514741 495,9159607 725,23895 2023.01.30 19:52
dow 208,161822 154,7987659 847,8028661 973,6519210 374,8006113 846,1949745 2023.01.30 19:52
goldman sachs 137,8778334 550,7786408 696,6842491 68,6944318 604,706936 939,2363263 2023.01.30 19:52
home depot 901,4339804 588,3963433 350,3127085 399,5580836 329,5522739 357,1760206 2023.01.30 19:52
honeywell 355,3307338 828,7293591 132,6738840 924,2676896 552,4748094 47,2475565 2023.01.30 19:52
ibm 159,1135467 942,7630346 185,8809301 999,852321 315,5871610 482,6648515 2023.01.30 19:52
intel 899,8803081 223,2287601 433,5797845 405,7877219 910,2327222 517,418631 2023.01.30 19:52
j&j 906,4414144 310,4583235 916,3558830 706,752821 469,6478682 838,6536699 2023.01.30 19:52
jpmorgan 529,8376774 739,8437086 425,2204773 509,3247078 101,7314950 553,5333672 2023.01.30 19:52
mcdonald’s 311,9582485 321,2217975 191,8381699 264,975768 280,5732133 556,1958079 2023.01.30 19:52
merck&co 929,2617801 271,3985258 909,1094065 53,4384464 947,7910976 282,3719221 2023.01.30 19:52
microsoft 12,7907148 696,1123600 522,2500976 646,8334891 209,9668161 56,3993167 2023.01.30 19:52
nike 805,3189472 497,845701 892,527936 281,8212566 315,5514679 220,2242219 2023.01.30 19:52
procter&gamble 661,2719780 663,6079582 64,9448230 979,746503 735,6765101 187,2577475 2023.01.30 19:52
salesforce.com 926,8327374 92,1349537 799,1465232 534,6045393 466,311636 689,3576307 2023.01.30 19:52
travelers 84,9694873 179,3985307 521,3986695 623,1818295 670,2854207 789,7337229 2023.01.30 19:52
unitedhealth 231,7696678 808,9657814 446,9953834 224,3727855 828,3147655 508,6276741 2023.01.30 19:52
verizon 461,420094 232,9267589 74,9213227 285,1571301 890,4632766 556,4117652 2023.01.30 19:52
visa a 862,1784133 594,5325935 464,3833822 267,6940776 153,746895 660,5992278 2023.01.30 19:52
walgreens boots 71,8833878 972,8981936 198,4797524 526,6594417 522,7580810 586,5949347 2023.01.30 19:52
walmart 679,8705900 752,5702137 334,3077255 981,1958126 486,5755733 728,9499726 2023.01.30 19:52
walt disney 958,9947223 644,1120054 70,3039090 711,1394846 188,6832463 38,3854499 2023.01.30 19:52
2023.01.30 19:52 2023.01.30 19:52 2023.01.30 19:52 2023-01-30 20:05:40 January 30, 2023, 8:05 pm 01.30.23 30, 1, 2023 20230130 08-05-40, 30-01-23, 0531 0540 1 Monpm23 it is the 30th day. Mon Jan 30 20:05:40 MSK 2023 20:01:40 m is month 20:05:40
563668486311113188356553382577598878419782409110
9109117573341288637217474045869303409140669428552
428183746425933344620811325358098166077141545196192
583082074271117258781274031211544297055198263291272
5064256717154388277824081303154634952001168890494439
5614908885102676540694724311845261995003118433214106
9614375141844818624974234403331526226124434282868
7841519583955099886015092554700566822805528276216499
372913079337718310929340772354741877698980042893666
6234697632495845003702392672609841464421444852222
4873329680819825226157607628171419426122890341853563
370796005348439301133581575590879387594486452898738
80914557132096994191539140629149123630388058678626
518765271056846627029259084620197452876768196161254
169333257474823224368618299874468553038100373171676
798957148966117597248022648629025196152521064944061
1031137463733998860594925254842771699293233927471777
549562045766932994065019390690148858096821043858724
931552139427936026328632264849767403871676857952066
1291506317432319109093537863955491043742369321422
4885631219856475443544123761467238572123217768166
5649287968694265460502637295514581634229420641474
9984556924473246710234789400570873489041452433799571
4513653649289234466961214619995790184228480530691877
4345374992855484246398497251616567315787658794058
367845294719810278767279200880944531835687393924924
652093701485770486014886888114760068588353045952652
376686549310949157511726698958769737954643781231367
600512464287002579255868930449460742190620981363
700394417353233041031366383948136013100391790884894
5136244434689091681683543919790372599228583655724295
549441464376737957806266375513132227456551518713894
4982364189542659952223813853774730303200361095735556
9997982951333357408779085409377943305950775035783321
6375536129819357924876203263491484518599811298605006
304085585770925468636487504570883384371514035735050
66675745251925551456009715366339090937443423767962
1533264462191492983748508672612913965805386012851
513716535523634976774778816526896965455144813692668
84676848420979348083904716235568727558394656944209
51442554499990782338383091493728628700944495782420
925939235255904568778830588892411439163065845178452
67369713553120696976541426927839371426583897000869
2275717563509757940955078586067986743597294408724
# site
stats hit
1 www.blogger.com 7829,594 57233,785
2 www.google.com 6808,931 1199,820
3 youtube.com 6481,85 45419,433
4 linkedin.com 603,787 52673,392
5 apple.com 7412,742 46958,666
6 play.google.com 6018,203 46427,890
7 microsoft.com 2764,542 48629,288
8 youtu.be 4852,510 15998,268
9 wordpress.org 1038,733 5250,785
10 adobe.com 6630,65 60371,311

579, 2094, 2706, 5853, 701, 6135, 7152, 5485, 9889, 7415, 9961, 6025, 619, 3913, 9907, 2755, 4461, 8927, 853, 7283, 7288, 4276, 8444, 7003, 8121, 3320, 4511, 5365, 3215, 6393, 6299, 3607, 3996, 7925, 7312, 6402, 8624, 9040, 437, 5399, 459, 6638, 8063, 98, 1279, 4398, 5639, 8336, 538, 4483, 1467, 2449, 1561, 7158, 7530, 555, 1275, 2956, 9194, 615, 9545, 8049, 3016, 4817, 2644, 1402, 183