Table 7538 stat 2648 time 2022.09.29 07:33 Last 20220929
name last high low cgh. cgh.% vol. time
3m 767,8156780 478,9200569 744,8760305 351,7197671 685,4332756 925,304560 2022.09.29 07:33
american express 120,1590249 475,7431299 662,7380811 128,3347337 170,5138397 918,3054227 2022.09.29 07:33
amgen 538,7557541 156,3247512 177,9099270 589,9430806 725,674331 863,4699473 2022.09.29 07:33
apple 943,2143916 190,6288790 648,1146446 659,7669000 274,1339034 510,9362713 2022.09.29 07:33
boeing 872,6371805 271,415657 151,1895340 347,6886533 945,5031236 14,1215752 2022.09.29 07:33
caterpillar 413,6029003 65,1386554 670,9277933 608,6137969 143,7983171 243,7898519 2022.09.29 07:33
chevron 913,9020108 557,1866309 36,667816 123,9078985 704,3939072 949,8549821 2022.09.29 07:33
cisco 583,2964524 544,5287292 799,5570398 650,2126265 160,7149600 351,8302734 2022.09.29 07:33
coca-cola 643,9598845 444,7849380 758,6867461 575,6711631 589,1315417 857,6246708 2022.09.29 07:33
dow 199,9806962 533,9022853 375,4820334 757,9580444 778,3009027 487,5780616 2022.09.29 07:33
goldman sachs 858,1370778 790,178823 852,1419699 848,4947909 102,2922258 280,8600559 2022.09.29 07:33
home depot 978,8545187 531,5677286 986,3890129 193,1843834 370,7249686 87,7443123 2022.09.29 07:33
honeywell 207,8439359 702,9854875 145,1891302 563,27809 326,3542371 21,1782456 2022.09.29 07:33
ibm 496,8688187 673,5980613 161,9527653 458,1400163 807,9893361 708,7933441 2022.09.29 07:33
intel 378,9001441 977,7480580 625,643961 492,8321144 908,1947270 817,531705 2022.09.29 07:33
j&j 384,3811509 56,7100650 735,766144 888,2315949 945,5613470 829,1064775 2022.09.29 07:33
jpmorgan 514,2877734 247,3213960 277,9542385 115,6554584 854,924676 404,4794951 2022.09.29 07:33
mcdonald’s 157,8958866 312,651956 91,1292112 119,4744705 510,1743172 185,2457501 2022.09.29 07:33
merck&co 251,728459 477,1963646 634,3070012 303,1483050 595,5493358 470,8718838 2022.09.29 07:33
microsoft 504,5844410 527,3579568 677,9308584 837,8337721 826,1490612 899,9173584 2022.09.29 07:33
nike 278,173336 392,7886345 192,5763642 35,4425823 649,5117295 639,2834028 2022.09.29 07:33
procter&gamble 818,9417889 432,4135050 491,9014087 286,9946990 486,8127308 353,1627582 2022.09.29 07:33
salesforce.com 743,1901075 996,5703341 339,8954979 488,6174410 912,8795211 406,1044821 2022.09.29 07:33
travelers 456,4404599 547,1050953 952,1860113 389,7709198 128,8202058 185,6189248 2022.09.29 07:33
unitedhealth 721,4698135 614,2074641 283,9662794 370,261334 157,3667525 596,4955554 2022.09.29 07:33
verizon 262,841597 113,1750817 963,5190717 280,4195660 959,8266281 525,9117208 2022.09.29 07:33
visa a 13,9131593 682,1404394 733,8670653 759,4549795 337,3729879 662,6194230 2022.09.29 07:33
walgreens boots 339,326658 645,4956539 400,2420237 991,6616686 326,1042055 836,2898640 2022.09.29 07:33
walmart 623,1163139 709,5828087 942,2340912 495,9555813 148,1771700 96,8806153 2022.09.29 07:33
walt disney 45,8553849 336,3811140 229,9980382 1,5676398 31,6460931 64,4301222 2022.09.29 07:33
2022.09.29 07:33 2022.09.29 07:33 2022.09.29 07:33 2022-09-29 07:46:35 September 29, 2022, 7:46 am 09.29.22 29, 9, 2022 20220929 07-46-35, 29-09-22, 4630 4635 4 Thuam22 it is the 29th day. Thu Sep 29 7:46:35 MSK 2022 07:09:35 m is month 07:46:35
5462143928678202136987885945950394808811212324624
83997541996636199674715133521141376426649944692006
55256721461234177157723308829229389745487438133221
59648182695838491113669292471704886669071061902
994395179626854271347872063453370023854764261566485
351928055697967238751972036436264592100849791939025
3374936280263448196565294102752421567206638229424655
758137896811786702197557117948516502561288487321233
375435945612225677806563297993764052445213771235274
74139791182819225938867832745112297978316370965566
371599292696299359866643482272353416372946112962204
946720726532772247743802321098778592875334068933035
537777908788688022896645987242791853461348837607878
44099429122177338984168142041886466948377335287729
32456256865498928108591259244415866547992588349905
8075776044487292212513685539102993561260704416566620
66049882020694148667822092810149232935509029052086
81963540532226966515373206749792395575653141346630
5755557494831582858531653214114234058823605754551712
2491945150708655304644121159153118504137333062005926
336940687366926567820236638246996964046795059708887
9629145273426934990179661117682179758207450840709128
44504106439784239287668717252113948781477616737197
883473432865109252011245353670666326589901587896198
4550654640503013743979673689205214285223342520109006
7996882013592063511553324896442653163350292647712910
282095945680339781326064857113744165633039136848
4456498698142286399542262993895770814371641691181544
61512622938526694722656361746270555208157910337938
1695802825028693499672098263186033876787880613039853
6300883283331294376444481423344229632786223330427021
286058601206359763985638289148667832178153819309963
495318048525839875128717080427669591970530013518977
2619721250675586522142851148810353823286282622228688
354749992927342819978446741622041244059138674099098
491650288840364110971457670530207438761278410253962
42827082160446985599520573775807826488705936051582
6406923050171737689140959971512789331477133772496148
974889784139393657506880105082653594838597229888508
9751614764565072244424315711276593806630692819649
4912270069599177834990008281378773822877697986549021
9948610235542232443387042296284910507519383417792393
72469542600545689085312043745071161129409951406014
6517568365499955919455798066188259808737933292903908
# site
stats hit
1 www.blogger.com 3388,64 90465,501
2 www.google.com 6651,802 15201,445
3 youtube.com 3702,43 9897,663
4 linkedin.com 384,708 58231,635
5 apple.com 2657,959 44084,733
6 play.google.com 1466,560 32996,773
7 microsoft.com 4330,979 70515,423
8 youtu.be 9076,652 81346,247
9 wordpress.org 7149,719 74664,380
10 adobe.com 5200,899 82399,891

9230, 9799, 1353, 8966, 550, 2403, 9585, 473, 7174, 8446, 2835, 834, 8375, 5216, 2872, 6776, 9646, 8410, 2715, 1936, 3660, 9407, 4461, 2616, 4579, 5320, 1969, 7429, 785, 7704, 6760, 5758, 1054, 7405, 1541, 7033, 3679, 8445, 6319, 9775, 2121, 8311, 1248, 4433, 8383, 5689, 6616, 1548, 5613, 1438, 8292, 2354, 4910, 110, 1859, 2126, 4980, 8069, 6175, 8260, 4638, 9700, 5395, 8924, 198, 8160, 8832