Table 5118 stat 1984 time 2022.09.28 06:07 Last 20220928
name last high low cgh. cgh.% vol. time
3m 722,8548608 882,9703112 683,9615974 871,9452888 551,3135017 59,530300 2022.09.28 06:07
american express 565,7075549 47,7408508 946,5330516 707,9836086 267,7689633 692,5415907 2022.09.28 06:07
amgen 613,1063264 522,5941347 148,342361 792,8700389 889,6745177 840,5725477 2022.09.28 06:07
apple 636,7117763 518,1870312 26,5767270 240,5899613 284,2869807 331,2305464 2022.09.28 06:07
boeing 820,381118 214,869406 807,9066000 628,4200057 13,1510046 15,1609259 2022.09.28 06:07
caterpillar 186,8066247 31,743374 481,8713147 647,1172574 583,1647215 304,6083688 2022.09.28 06:07
chevron 741,5443496 199,257301 831,5291421 257,6513623 567,4704313 738,3743287 2022.09.28 06:07
cisco 377,3668342 794,3899575 518,8084746 551,7030793 615,5818480 777,962416 2022.09.28 06:07
coca-cola 453,4243017 214,362536 589,5177874 644,3304715 63,8429524 356,8934672 2022.09.28 06:07
dow 372,6124780 545,9393481 83,2831323 314,4599405 650,1080110 850,1678052 2022.09.28 06:07
goldman sachs 916,4007812 871,5315848 982,6483011 628,4357919 73,8413253 472,6616259 2022.09.28 06:07
home depot 359,1166678 992,4212496 959,3482989 315,3317145 960,8595461 271,436860 2022.09.28 06:07
honeywell 143,5847392 504,7926448 693,3535243 960,6092358 754,8313343 141,7369346 2022.09.28 06:07
ibm 480,7686469 173,5522381 610,6447718 214,9690848 761,2059613 390,7210596 2022.09.28 06:07
intel 554,7050510 53,5150369 565,3238365 559,7072753 908,623493 500,6013258 2022.09.28 06:07
j&j 416,4603700 211,1701790 292,3513821 907,7713396 120,798400 324,7300010 2022.09.28 06:07
jpmorgan 724,5374417 699,4860512 743,894199 207,2976630 794,2598847 812,3590679 2022.09.28 06:07
mcdonald’s 584,3714227 67,4922967 434,5662632 94,8496455 27,3041840 20,3183373 2022.09.28 06:07
merck&co 655,9269380 90,7755949 7,4132545 506,7313897 950,2046814 218,6940990 2022.09.28 06:07
microsoft 294,4245516 991,885721 684,8044617 448,2681573 176,5139831 760,6096563 2022.09.28 06:07
nike 81,8540764 459,1068793 159,4791261 425,8138264 406,5148934 589,4128420 2022.09.28 06:07
procter&gamble 928,950170 145,8788439 300,3616724 573,5937996 786,5647047 682,4706601 2022.09.28 06:07
salesforce.com 369,1300116 739,5450508 644,4992712 155,7242408 353,6140087 831,5116079 2022.09.28 06:07
travelers 94,2563365 326,4991988 771,9148554 912,6993776 10,562723 578,3095706 2022.09.28 06:07
unitedhealth 418,1511643 903,2041686 716,5857418 675,850353 716,4136459 630,3597480 2022.09.28 06:07
verizon 913,7847930 84,2662646 399,9151087 778,4919364 172,1033067 991,9426750 2022.09.28 06:07
visa a 19,9031759 642,280343 959,2202740 338,3773928 372,2409749 581,873071 2022.09.28 06:07
walgreens boots 826,2563899 173,5424700 670,8024284 902,5829528 587,9862066 849,9860230 2022.09.28 06:07
walmart 901,6270899 478,727604 730,4690945 16,7485585 372,6574878 776,3317184 2022.09.28 06:07
walt disney 877,1141975 709,2491998 355,2906723 337,1818889 547,5088492 724,2170979 2022.09.28 06:07
2022.09.28 06:07 2022.09.28 06:07 2022.09.28 06:07 2022-09-28 06:20:48 September 28, 2022, 6:20 am 09.28.22 28, 9, 2022 20220928 06-20-48, 28-09-22, 2030 2048 3 Wedam22 it is the 28th day. Wed Sep 28 6:20:48 MSK 2022 06:09:48 m is month 06:20:48
626689856493514136256860232039532013762447137233
8259076543499614693264252247952057873110025999653
634339914975896421959145749270239925901327449728349
433885465993365684627615572556877046902044727029482
745371215256749544839579132425567778579161738985372
364869340487583394726267176343671753552931414082791
35163660103369614369870217761254510287444335131478
83117717590977891206876545808853294230506647536685
7988716970222351658059707828318931692014414815218796
711745252734998197953812757258863284816511832509240
447557747346681866924384945357086906793719236932636
9991594232839991368619479207556327995243404993919
4252969764222773891927805112624569695697904265304057
9635200122461166314016319951196894589195413811543186
18589189584470237888374658113178896837381169361997
916890833462068868013595236186572806048281194913792
5941630618011087782854736967254733012062185416877750
1836414554163548023232186235424348788333728952
2351255136522575889365261220956496508092915457713
3565271308315584892394757194783923432270228974855
7225804277730204122155337605567375561347153226074
521144453311746466052958928729514355880286430587866
905475215530173879616434836449978714873462575329149
13993925334119235725586669572286416583985689265274
395590553200530971971036349651098351346314076419244
117622241719925592829966504452315551686780924634613
5375932697492786695181515277865820212405978159798615
9502505836816368504935068089233866613671285790202943
3217926727082910288481969595536710783557969410295535
905691473356919419513911391369335252829638823477321
16154052235250645837446227100250421891197820214306
8712835286924382420785567996806223899677190657823452
92122565388116973107432957830794066525804217552304
2437745658441361184968674729214868631643683329535
91219054544995097379957237613979109441966514926118
53975382748722059271292557378874084900799628364330
75625328996309261558803640604322423601676075782394
66684009773168185250378241902180331118757509687145
5359938729629837051587537711681946674899397464151
69302564884587985675428533979370520239669227531506
897865057183247750976697322539920002941806645095025
83233379146887981486140757278235221673997519414107
833594298153634409255503074886987673396799177359235
346717661298189686663331196560133133780315467782136
# site
stats hit
1 www.blogger.com 4769,517 98698,950
2 www.google.com 4400,736 29638,305
3 youtube.com 7531,654 91760,854
4 linkedin.com 4726,125 54051,273
5 apple.com 7578,591 39232,801
6 play.google.com 1505,67 13147,18
7 microsoft.com 4448,350 33318,700
8 youtu.be 274,989 91299,505
9 wordpress.org 5045,900 45388,945
10 adobe.com 6355,751 24917,389

1668, 8766, 7830, 491, 5417, 5239, 9807, 533, 8748, 3577, 6657, 3673, 3158, 2011, 5609, 4700, 8320, 189, 4959, 9882, 9171, 6460, 537, 2281, 4519, 7913, 4476, 6831, 4702, 8294, 4737, 7586, 6459, 9204, 8453, 1792, 4206, 6601, 5243, 4026, 4739, 936, 3523, 6848, 6608, 8535, 8134, 4399, 3895, 6009, 2688, 9971, 6052, 1635, 5454, 1055, 7597, 9406, 9756, 9344, 1395, 7707, 3998, 4121, 5707, 240, 7930