Table 5817 stat 106 time 2022.10.02 16:04 Last 20221002
name last high low cgh. cgh.% vol. time
3m 895,9534313 363,5626104 553,9319425 582,5399746 407,2379865 364,9834235 2022.10.02 16:04
american express 211,7137858 624,8691348 627,4615641 29,8446668 793,9516009 670,9038271 2022.10.02 16:04
amgen 265,713308 77,4100837 598,6579074 421,4936364 611,7837184 57,1647903 2022.10.02 16:04
apple 715,6381978 705,1222737 876,686929 106,870497 782,7301108 956,4092390 2022.10.02 16:04
boeing 192,9843466 254,9846767 936,9236868 888,2006247 995,9647959 611,5930071 2022.10.02 16:04
caterpillar 623,313050 87,2340419 815,1428900 399,5306842 781,1035971 653,6572718 2022.10.02 16:04
chevron 173,7586549 744,9547686 489,7005058 364,6804404 685,6179132 665,6207998 2022.10.02 16:04
cisco 542,5536208 821,5366175 518,4321328 130,1411199 463,2162678 375,2784611 2022.10.02 16:04
coca-cola 359,7739939 809,1402454 877,4621029 797,498808 221,5418386 5,7095232 2022.10.02 16:04
dow 243,3686568 390,9271967 986,550806 548,5281699 609,3694209 65,1271179 2022.10.02 16:04
goldman sachs 801,1944119 268,2649913 411,6433994 543,7698373 417,3525974 910,2949841 2022.10.02 16:04
home depot 814,7075998 345,354579 250,3495141 745,4917826 718,1349446 419,7047407 2022.10.02 16:04
honeywell 190,9669757 233,7987264 337,2976979 925,1379501 492,1940819 403,9027893 2022.10.02 16:04
ibm 837,9463936 672,2548744 299,5827093 550,1136912 291,8947232 149,5397473 2022.10.02 16:04
intel 244,8941301 32,9624080 30,4505092 667,2190998 418,9000593 18,7538813 2022.10.02 16:04
j&j 198,9436703 891,6898669 138,2947726 593,9752334 241,2652828 230,5401571 2022.10.02 16:04
jpmorgan 848,7799661 654,1383010 675,8029972 678,9189265 697,7095781 881,7262019 2022.10.02 16:04
mcdonald’s 160,5484832 945,5775720 449,9631277 332,6462996 906,2232846 336,445501 2022.10.02 16:04
merck&co 518,9288225 20,7592232 194,2498911 300,420971 30,9532285 181,7045464 2022.10.02 16:04
microsoft 756,8584462 623,4533529 568,5048073 180,7281115 54,1248563 306,5018329 2022.10.02 16:04
nike 88,6371367 148,9947818 860,4842987 40,3784783 413,591151 138,6072264 2022.10.02 16:04
procter&gamble 309,4370817 649,3388633 390,8297215 44,1465357 688,6668824 600,2561920 2022.10.02 16:04
salesforce.com 172,7794432 984,2249801 904,2899868 727,9922832 927,8749453 987,7875447 2022.10.02 16:04
travelers 359,263967 166,7723651 86,3037243 380,3945178 741,289149 733,1311160 2022.10.02 16:04
unitedhealth 858,7767906 278,5468040 444,8775402 803,6153626 657,7872993 840,5612826 2022.10.02 16:04
verizon 78,5671556 554,44095 442,5406306 792,8013448 567,9579770 574,6525389 2022.10.02 16:04
visa a 262,9533013 48,25072 982,7804376 134,8408525 557,4112748 388,9010 2022.10.02 16:04
walgreens boots 289,1906523 616,9457981 977,4566063 507,552375 24,606464 60,4658627 2022.10.02 16:04
walmart 601,8516010 267,1683042 809,8409173 821,712791 794,8678996 74,7764347 2022.10.02 16:04
walt disney 648,2074093 617,2055653 619,49435 207,9074988 196,8227299 853,1735472 2022.10.02 16:04
2022.10.02 16:04 2022.10.02 16:04 2022.10.02 16:04 2022-10-02 16:17:58 October 2, 2022, 4:17 pm 10.02.22 2, 10, 2022 20221002 04-17-58, 2-10-22, 1731 1758 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:17:58 MSK 2022 16:10:58 m is month 16:17:58
36043031288522436294971156714947527765192089398
265668164186679463011399646759271669566714624637
8277281221275298985993629165610188441803752424769058
98089087263182885036909935760497304271055164697156
93926184777589694364223704191389591871772128519425
14753684788482631525602897209292186377708168491606
1818398288231134408655823086838575993640840088221212
743170021214805475815576133490979908821114076556109
7636831833690839216048513023526697232819996016692
543855194006477200328039840793854496694975362854997
2398550253373435248640105064627149224590199959277838
20837760605167692477047786765158495788894448755669
407115657275603072651922742941371189320915652102579
9853868663277117466415389426732946659054985813589804
6991755796663022293111077239443964641041848138629783
3706289616548522945566216537182495993413783979013668
4584391612485507113040306371783859612542201868476177
530635644596503251419951894518027759407454149863152
922224344683947667136394430996569279428878136562814
3555527748036704989749769633930749034933991987253965
154956935815216259535590420140444858864970377801633
6494704578638078295628014985208214116061545991315083
20893468562407942061995495239142717050795026353914
4928441618762873226530610406245422363933539907017
55445950774525018888665972171953194751547311771587
252982967515919632974342910117589906655492044189285
643175516737805382838088784996429028355682929713528
333035607835307664313872471695557245628146497521605
716363246586346008226605738318927629707087869040
12266853727404791988285892302139182773900662954110
49876061314528171164413622738849127284939570108949
58312649860728361661195491912665958979918736254835
722018163859141175884142468664032798708522692305272
611939855175479873724637516488012647510812546438331
7128308455267925615771489961168686950408091548647
457481103158464763754445499866025544297347469386832
2020452641955768286111353413518098397584492173114
1304311410684121180060492757886618767616701656429893
6361162517999525106380461863456736001642869226849527
57315111665347329451206144310607452933483393425399
599043407781685569443635615695657769088788797578557
15430635932363445693434306259064613974502418146584
65169206929710626259044330876728865968664596589562
4368879310757292865050684212879239506867575036007185
# site
stats hit
1 www.blogger.com 4245,159 68419,887
2 www.google.com 1143,153 32306,252
3 youtube.com 316,419 35923,976
4 linkedin.com 1474,159 84084,570
5 apple.com 6655,417 99067,435
6 play.google.com 2955,317 82968,506
7 microsoft.com 29,992 8039,576
8 youtu.be 3518,624 29442,777
9 wordpress.org 7821,979 66247,897
10 adobe.com 1310,986 14806,163

5073, 5512, 9792, 3315, 1113, 6910, 5958, 4304, 2769, 9395, 3008, 6828, 3781, 4103, 7272, 7674, 7111, 9004, 4391, 857, 9979, 9778, 9732, 1814, 4144, 1507, 8364, 9944, 4125, 5781, 9773, 3740, 6638, 3785, 5061, 6532, 2409, 977, 389, 4639, 3997, 1684, 4480, 4504, 5673, 10000, 3738, 2329, 6482, 1404, 755, 6582, 4243, 5303, 347, 9165, 6087, 6703, 2475, 9170, 1491, 3593, 2908, 5604, 2035, 931, 4942