Statistics for 2023.01.28 03:54 stat 9651 №6359469

Table 745 stat 5940 time 2023.01.28 03:54 Last 20230128

name	last	high	low	cgh.	cgh.%	vol.	time
3m	726,9583059	543,1183194	375,6888581	623,4089376	884,1825844	623,5986881	2023.01.28 03:54
american express	439,1130130	150,2837976	265,7057784	728,354615	258,89568	182,6038311	2023.01.28 03:54
amgen	540,2707334	577,5049700	906,6519101	99,6328922	610,6424021	751,9852329	2023.01.28 03:54
apple	331,3742753	394,2160480	557,174987	814,9958148	131,9647251	280,3956906	2023.01.28 03:54
boeing	670,81434	431,9281263	18,6123889	532,5570282	883,1094488	62,7898024	2023.01.28 03:54
caterpillar	761,1608732	423,3715747	803,1739060	357,1345353	548,7509779	351,1050408	2023.01.28 03:54
chevron	768,1653192	101,8989881	130,3804678	295,8005478	389,7258306	728,4057113	2023.01.28 03:54
cisco	338,2606312	962,2213417	370,247375	12,1314388	186,4338386	503,9888858	2023.01.28 03:54
coca-cola	608,8598209	124,1559257	611,4740043	261,3792753	639,3618218	278,7693678	2023.01.28 03:54
dow	742,5729420	570,1309006	299,2985894	537,6369920	559,4993513	858,9293005	2023.01.28 03:54
goldman sachs	524,8694777	61,7096994	304,5637527	698,9110606	424,8220063	67,343723	2023.01.28 03:54
home depot	296,3279526	414,9353341	690,6919109	704,4320639	265,2746172	563,5636254	2023.01.28 03:54
honeywell	573,995764	201,1324272	599,589510	62,1230164	928,1224669	832,2317448	2023.01.28 03:54
ibm	686,5313009	143,1097930	353,2097916	145,6493177	538,5578127	585,2275185	2023.01.28 03:54
intel	250,2893535	659,5145765	564,2225468	79,1371772	322,2788193	270,9210507	2023.01.28 03:54
j&j	338,3313319	45,2661989	454,8767827	498,1400182	408,6407490	250,7613908	2023.01.28 03:54
jpmorgan	850,3939762	411,3882846	951,9953601	616,2015125	285,2753854	716,8486841	2023.01.28 03:54
mcdonald’s	498,7942908	985,8200552	74,2554656	741,4108803	587,7851729	677,405961	2023.01.28 03:54
merck&co	662,1750227	181,700391	815,4304252	831,6663120	824,2421382	55,7761903	2023.01.28 03:54
microsoft	238,6703996	977,5222117	945,6937917	371,4437170	488,3567570	264,5611925	2023.01.28 03:54
nike	612,48780	972,1990199	790,6491517	240,4520063	824,4202302	522,6399459	2023.01.28 03:54
procter&gamble	850,3534751	306,6750568	596,3608544	451,8331114	32,4289498	355,9770388	2023.01.28 03:54
salesforce.com	123,7262188	421,6108238	83,6845279	172,6951982	689,1440888	894,4794567	2023.01.28 03:54
travelers	793,1338341	931,6174148	554,4535083	258,4047196	807,5636184	80,4025965	2023.01.28 03:54
unitedhealth	924,5310233	236,9557265	960,5910309	932,827144	317,3535209	693,4002253	2023.01.28 03:54
verizon	39,8655543	96,7274546	10,9896415	207,8028835	124,1383741	420,6775398	2023.01.28 03:54
visa a	592,6776587	83,3988657	242,1620356	801,1657496	693,371700	122,6530318	2023.01.28 03:54
walgreens boots	628,542413	736,9454504	408,4292842	346,4458108	295,4410990	174,3044814	2023.01.28 03:54
walmart	431,3801766	108,5542160	519,5276629	232,1104330	206,3140150	509,4465985	2023.01.28 03:54
walt disney	476,3107607	612,1691093	348,7338241	822,9761314	788,5578872	921,1958274	2023.01.28 03:54

2023.01.28 03:54	2023.01.28 03:54	2023.01.28 03:54	2023-01-28 04:08:01	January 28, 2023, 4:08 am	01.28.23	28, 1, 2023	20230128	04-08-01, 28-01-23, 0831 0801 6 Satam23	it is the 28th day.	Sat Jan 28 4:08:01 MSK 2023	04:01:01 m is month	04:08:01
2673	2821	8150	1391	6939	7137	9251	4269	3334	7152	4858	9921	7064
77	8898	2515	8452	8654	1200	8552	6978	354	3929	8620	3356	3704
4614	410	3306	4320	2522	3774	2169	7574	2472	1507	1813	5679	6481
3003	69	8051	330	6359	8948	5838	7513	2443	2038	3050	6141	3960
6415	3694	3936	2733	3402	8686	9244	7365	5723	9660	2814	2917	2118
9362	521	6212	2959	9831	6601	899	3346	3733	4629	780	4301	3587
2542	1965	2469	2917	4647	9926	9033	4501	2320	5636	4984	8255	466
9964	9474	1880	55	6674	5171	5514	8719	7423	5195	3384	7322	3180
8387	1918	468	3619	5433	1957	9342	8010	8220	4329	8961	4689	3674
1670	7091	3301	6282	4331	7099	6691	3446	8018	7277	7298	9549	2434
3377	2665	5195	8046	9183	7763	6564	2215	41	6194	7553	6273	238
325	5197	8296	9881	5623	5295	7360	5015	9943	7215	5241	1062	742
5646	3443	585	5669	6526	4354	4926	1481	3645	4698	3963	237	6797
8433	6913	6473	6189	8441	3682	2554	8075	6613	6883	3220	6935	9186
2559	2074	4901	7214	9682	4371	3601	2644	6922	7490	2104	7996	2196
9514	9134	27	8123	1047	2608	4836	1947	8159	2019	2831	5999	3935
4422	7089	3145	5748	5302	3970	7876	6447	3277	2772	489	771	1732
1447	3921	5834	7311	4961	9525	2734	6483	8251	1719	4841	5979	218
8542	8975	4590	8005	5802	6852	6760	3568	2521	1111	3004	3361	4058
9717	5812	6505	922	4627	5900	4021	6469	4813	2685	9513	4680	4207
9985	2405	5768	4080	2055	5934	6063	8487	3191	3664	3379	2887	6856
1268	3022	9218	3042	7049	3743	390	1712	8773	6883	9737	9767	9731
1876	9209	5016	266	5950	1044	1106	7801	9220	646	4513	8706	6678
1467	1843	9589	3815	2449	9273	6869	2198	4214	6005	8153	205	6155
8216	6111	3303	1337	8775	8863	9723	1421	4026	4217	6201	9528	445
7429	6478	5366	8444	9587	9053	6891	1849	417	7066	566	126	7316
3213	8531	4523	4307	9542	5694	1148	9731	6204	8028	2376	9623	281
533	4970	6732	4691	1840	1221	213	5818	8747	1186	7165	5099	5440
3636	6916	5250	4323	5295	8401	6317	9198	6386	8298	5315	9168	5521
3888	1524	8093	4390	9076	2456	9858	4453	7735	8499	8306	6342	7087
3647	8156	2586	9786	1372	9269	2887	5400	1743	3093	3516	6965	7760
6898	1873	5757	239	4687	5957	6934	2351	3088	4547	580	3744	2485
4499	9273	4719	6359	155	2111	6029	3218	1269	9312	6354	8856	887
7188	3107	1889	9121	9863	7331	431	8337	7879	9338	6349	1247	4225
8060	8499	2515	3576	5360	3226	6626	8320	9309	1441	1292	2010	415
1234	4019	9262	8539	1025	3448	6674	65	3287	2988	645	356	9942
1406	2276	309	3482	8968	6406	503	8559	2031	2757	5132	8784	7649
416	1515	9652	2307	4740	5437	6943	964	1911	779	5417	5702	4904
4216	8953	3115	9870	9724	7549	1449	4646	508	1291	4938	2938	3670
8525	6528	205	7115	2608	8524	4858	1999	277	4694	334	6511	6673
4825	7165	7965	7866	9117	5235	7226	6461	320	3997	3724	5767	9196
3618	7724	7155	9900	1043	8	2355	6978	5356	5432	9953	3134	8070
8222	5274	9937	3124	9181	209	4596	6944	159	3727	6887	1339	898
8070	5239	888	9976	878	5052	7572	4278	3312	9031	3476	9552	6324

#	site	stats	hit
1	www.blogger.com	6439,629	76618,876
2	www.google.com	7183,896	68263,122
3	youtube.com	4192,297	21021,766
4	linkedin.com	2942,827	85292,286
5	apple.com	3315,253	4254,755
6	play.google.com	6808,821	8576,569
7	microsoft.com	7236,112	91560,643
8	youtu.be	664,636	27475,711
9	wordpress.org	2644,41	58592,983
10	adobe.com	9362,269	10405,356

3143, 8593, 9734, 4721, 1872, 9071, 3125, 7313, 3907, 4900, 6484, 2909, 7861, 6255, 3776, 6198, 1012, 8324, 6236, 3008, 5311, 8184, 6829, 2670, 9232, 1001, 9571, 2609, 6644, 7979, 8670, 7337, 8966, 426, 8704, 3309, 5512, 2448, 6988, 3076, 2687, 1935, 7986, 9690, 3406, 5049, 1844, 1755, 8046, 6010, 5614, 763, 810, 3466, 8329, 4017, 618, 3273, 495, 3232, 631, 5975, 665, 3283, 9910, 5459, 8611