Table 3049 stat 9712 time 2022.12.02 18:43 Last 20221202
name last high low cgh. cgh.% vol. time
3m 660,9994470 776,8431770 778,1242058 660,1324064 630,8499633 142,2734924 2022.12.02 18:43
american express 341,4222469 360,4349055 322,9327556 98,7843412 926,6076226 734,2394467 2022.12.02 18:43
amgen 432,4926033 92,4532416 135,3964141 424,7949085 396,2005655 638,1743083 2022.12.02 18:43
apple 325,2986624 307,9546099 149,4480741 228,4891572 870,5879986 924,1917149 2022.12.02 18:43
boeing 521,217311 976,4475768 629,7105091 687,608365 203,7786324 514,3378161 2022.12.02 18:43
caterpillar 175,9384663 133,5709073 139,7708099 745,4638030 70,519301 418,2180978 2022.12.02 18:43
chevron 500,6465152 707,3703250 235,6313175 562,7552679 653,5380958 203,2824020 2022.12.02 18:43
cisco 249,8898680 343,4517170 668,8573166 789,8435467 795,9222575 415,9348145 2022.12.02 18:43
coca-cola 693,1596695 399,7625395 212,8170303 980,7116036 464,6878921 82,6980592 2022.12.02 18:43
dow 319,6439684 453,9722580 182,6561716 255,4306688 546,5978985 882,2145398 2022.12.02 18:43
goldman sachs 455,6719188 59,2509978 594,4725403 186,2872436 632,5844297 50,8438092 2022.12.02 18:43
home depot 402,304202 555,8650054 718,6373414 563,375219 282,163916 10,4633737 2022.12.02 18:43
honeywell 672,2644398 894,2186026 862,7764283 433,3175533 448,4912288 568,425233 2022.12.02 18:43
ibm 963,7543632 330,5959788 339,3795498 440,7402527 410,9952008 605,1282822 2022.12.02 18:43
intel 632,1683226 166,9138517 185,1755838 377,8572772 440,2712679 76,3023618 2022.12.02 18:43
j&j 48,5090222 620,4960431 1,1884659 539,9640199 942,8683331 560,2816218 2022.12.02 18:43
jpmorgan 248,9997866 22,6578527 994,6271325 786,6275293 795,9519389 541,9801692 2022.12.02 18:43
mcdonald’s 128,9186064 837,5675461 190,9133261 870,2375702 422,4898228 733,4225991 2022.12.02 18:43
merck&co 678,2721795 387,6211177 141,9466176 902,3883953 946,9246139 47,9413914 2022.12.02 18:43
microsoft 552,8323827 569,3472014 784,1103016 328,9118441 29,1648168 479,2187821 2022.12.02 18:43
nike 79,3492980 456,5004911 839,1899655 923,5174093 462,3097090 139,6026574 2022.12.02 18:43
procter&gamble 257,412663 991,2027306 965,373005 144,5176265 869,7130426 864,6540046 2022.12.02 18:43
salesforce.com 823,1921984 566,8522521 357,452388 71,4351580 395,5273864 935,2336573 2022.12.02 18:43
travelers 717,8587391 751,1794967 169,8895933 782,4247746 930,7732066 627,8967396 2022.12.02 18:43
unitedhealth 810,7716270 414,6801901 485,2791939 334,3080136 471,9000433 161,8284073 2022.12.02 18:43
verizon 945,2312997 264,3398186 758,1992142 573,4760378 58,3245423 655,2264013 2022.12.02 18:43
visa a 214,4376883 651,1449951 211,2786809 42,214018 51,4561007 701,5349773 2022.12.02 18:43
walgreens boots 735,357864 843,2066868 935,32565 36,8811116 235,2986593 221,9932421 2022.12.02 18:43
walmart 498,7944060 469,5558267 119,1248142 782,3330839 562,4334037 478,7733972 2022.12.02 18:43
walt disney 712,5198135 795,7623923 975,4963907 298,7112087 532,1403604 917,4680067 2022.12.02 18:43
2022.12.02 18:43 2022.12.02 18:43 2022.12.02 18:43 2022-12-02 18:57:06 December 2, 2022, 6:57 pm 12.02.22 2, 12, 2022 20221202 06-57-06, 2-12-22, 5731 5706 5 Fripm22 it is the 2nd day. Fri Dec 2 18:57:06 MSK 2022 18:12:06 m is month 18:57:06
95303782570174968407483587652812946233196379032929
1248419457699419624132648765679013261763287596212853
51606509577124213684368977388223366526735858118605
7056619880766494465072639954185815879470674132
5465999832436294696279944174060211082435449956181
42372164897619174919493302514465364344904810528617
7390215473214817475932164608923830085467663877122598
7434404952454622900837889479353839237659470256988818
217133163287841767998774105933641606339155373288473
386281588506920750962570983071747896384307769943133
37815726440942322662894749396715022686239969067626
6772645071506324448324633299383362014183789939634359
4059514412476305181979276330887673163520836857309887
823442132113857995672692800971572303137483682801600
8076919795718122234417376898196563731250754147065
609586051990502446438616115084772515798649532767012
518514262674759352167959769621990568022195833832032
7584810310917020553638972271154911531286390778118
142097653798760315467672367986754307656976816194855
18855365496415042374499362884778279431361785303000
44189596909932031483124841079868480625973595391777
164954278604926791179679282948741485561319942465367
35418392615623469053322425232267683265922818471428
829450172772101335957107648320843557427773518271448
841258438339551428678818459712832204567775420595597
9374794847841159045990529373488823412997472659
346036591911648038531909927642055124122188586658896
5928317880998104569447892719713166075581667227393952
3739691912552254883310712110695189385538429724749172
971994065337539631262983226891820681061792586886066
5608286276856688875413026671508561788099260761229184
366575098568269789475493578780125932492744059883765
5704226139322759565545567331987770301181833493021451
9495227960333146287142198518924437975522145471287382
640862873424529790413685962492632184371685380011186
8925208837752989635358422115297970672354644541095964
7672133534197171656540011006596620041729387875855124
768418941946967195787962088351905397566885949961
7211605825741567355786241288836672319426160759069200
15591009497510645547857400788056658365624220161661
699792031601344328093887349798120606619740491076313
136310151950590420719131917186895351245442258963244
3322906676987963345267221065479064788169801075615220
2558302144148151597839084559385314002209789528957031
# site
stats hit
1 www.blogger.com 905,377 45910,16
2 www.google.com 8987,658 27167,11
3 youtube.com 9594,852 45139,594
4 linkedin.com 6669,800 19140,252
5 apple.com 1901,586 70750,926
6 play.google.com 9708,836 6592,463
7 microsoft.com 564,685 25190,925
8 youtu.be 9743,859 62804,65
9 wordpress.org 2349,88 8065,134
10 adobe.com 7445,353 14357,704

5950, 8710, 4889, 5844, 8301, 450, 5762, 7220, 7594, 2353, 2751, 8525, 3808, 1066, 1295, 9372, 1078, 1187, 9307, 6708, 2133, 4263, 2232, 505, 7953, 6000, 5859, 4325, 4383, 6997, 3494, 2923, 4449, 536, 1140, 1362, 4401, 1167, 7107, 6457, 4530, 5762, 6980, 54, 5477, 7041, 3417, 3541, 4072, 1620, 1320, 8483, 8604, 2353, 1321, 770, 1265, 6238, 6618, 9608, 3341, 1064, 6610, 4622, 8681, 5892, 9222