Table 657 stat 2387 time 2023.01.30 18:26 Last 20230130
name last high low cgh. cgh.% vol. time
3m 662,4752461 669,1771431 395,408806 881,7072983 631,7088507 691,7152830 2023.01.30 18:26
american express 730,7340155 480,3201671 752,8859379 529,4692352 192,6167797 373,6798547 2023.01.30 18:26
amgen 874,2212724 569,270227 23,6350563 266,6846757 111,9346860 861,5052456 2023.01.30 18:26
apple 975,7436176 213,6067597 453,9033987 322,1826880 637,8020210 503,3896052 2023.01.30 18:26
boeing 688,322023 858,8791725 649,2320449 559,5230219 453,1284446 550,4753636 2023.01.30 18:26
caterpillar 763,8156733 160,8738031 750,218580 379,7259259 765,5915924 333,2179439 2023.01.30 18:26
chevron 495,6547281 401,1324051 457,9034868 522,1447080 935,3808506 24,5846708 2023.01.30 18:26
cisco 613,5829076 108,662127 711,6577373 542,4748529 473,7016155 349,2237698 2023.01.30 18:26
coca-cola 723,7277046 949,4889489 319,2823811 707,8142880 937,1075245 946,3938582 2023.01.30 18:26
dow 12,4687033 539,9467001 849,5624465 531,4624492 146,6390636 529,8567061 2023.01.30 18:26
goldman sachs 297,702381 332,7702113 772,6802150 993,4953268 408,9436766 984,7272164 2023.01.30 18:26
home depot 226,6911684 541,1631667 798,4881974 557,8097039 956,955909 756,8064544 2023.01.30 18:26
honeywell 658,2877748 269,8033914 926,7975654 660,2236391 867,9916564 993,6396569 2023.01.30 18:26
ibm 672,9878313 135,797908 931,1192593 807,1575654 810,3485115 321,6091203 2023.01.30 18:26
intel 836,8777568 419,7936093 973,1752281 600,6313850 463,8689672 435,3898411 2023.01.30 18:26
j&j 666,948738 613,5343360 87,6073304 174,7584014 595,3089764 838,5266694 2023.01.30 18:26
jpmorgan 428,6451993 684,2386632 993,49667 847,8304195 882,2666077 624,8560711 2023.01.30 18:26
mcdonald’s 442,2240924 487,9048385 93,9222324 295,7595921 18,9081597 294,1036361 2023.01.30 18:26
merck&co 515,4679209 862,1106517 777,7002296 637,2051329 346,3215557 444,3391395 2023.01.30 18:26
microsoft 327,2915796 170,2092458 558,7935876 66,229 18,5527728 904,1107395 2023.01.30 18:26
nike 475,1995410 870,4921112 108,1642597 596,6231907 632,4577847 734,4090778 2023.01.30 18:26
procter&gamble 158,3711632 614,5034430 693,580068 842,192412 350,121413 229,9077735 2023.01.30 18:26
salesforce.com 805,2938037 907,8234087 846,8126577 934,3215816 13,8044797 813,1198992 2023.01.30 18:26
travelers 968,4094399 743,6009198 867,4769320 10,252387 848,6242082 529,5408141 2023.01.30 18:26
unitedhealth 682,3712640 560,318012 384,7885421 939,1891340 83,8473710 13,9289223 2023.01.30 18:26
verizon 660,9466909 251,6722272 751,641966 792,7199099 474,5352161 321,3408610 2023.01.30 18:26
visa a 13,3308271 366,8602433 955,8947812 401,6372501 266,9611125 669,6494503 2023.01.30 18:26
walgreens boots 749,6086258 838,8320004 456,8511270 761,1160253 798,114265 788,5489883 2023.01.30 18:26
walmart 76,5803787 269,5492594 116,5897277 890,1277428 920,2562199 987,8755900 2023.01.30 18:26
walt disney 151,3890433 513,4170461 350,1818913 67,998103 790,9050807 931,2465137 2023.01.30 18:26
2023.01.30 18:26 2023.01.30 18:26 2023.01.30 18:26 2023-01-30 18:39:54 January 30, 2023, 6:39 pm 01.30.23 30, 1, 2023 20230130 06-39-54, 30-01-23, 3931 3954 1 Monpm23 it is the 30th day. Mon Jan 30 18:39:54 MSK 2023 18:01:54 m is month 18:39:54
6928554115087798372084682192882296256264270770171100
2431733477138521130342837341239176195554933640188694
60341250372672848575532082487125572153227426944590
1005762953325409796261193307459322133385275215965
25343621687573243231978764488658526740456952485727
4555348410429178314192878180993433412931548212637708
4893253320553867760715559570664835662467498410788013
169787815107236042924726995230679116620014935903265
976634889017054458733549799136058046857281715061735
878269577897638845016568697037148101796980367722641
86426057144492234348234203711068771924440241029484
61427030384429284917836417282321090318320422787785
5151905040234890397489455182697248494286613855143574
3649384425323319363067738394725376476774545257624702
5112835489334537343617718650409539196168982636068433
8222879460943139259164504848419566392019826632217109
82489646977187579124701417600221877752746792255124
542319231391324568518904158146943625911039774757677
611874274391958553806484201216411059611727118633861
7677756622772254492425522957548465562773841114179584
325750687284145380978533343269947964391593909438667
5994837587717023874865839156393050291145334519722555
772935232850647950932855908864221803350326630937401
35183696734957078203773364495479818101430529805635
3365551656806245284179622342401443323755812816
379953820404741700368668764134769247150871050351497
8556788469617165427560681898891968795874673013671955
343032184398700231445434619512383295991724334703
884210426145778593961136446336045879823734955076405
342417244000419513629511970313285304511779664843802
427378049877515233072756555686477824972740449005940
2224631362565333126312387029291912938291135209829
815834444236520169373219809734573604613867544961658
2332528861016888754252134046683539319949768956484959
700559356861384042755949486462571951604366736810
72936636780170763309817161108721944442942016668
14322036970269815808032191185345312578887742364644
49604427871069684098737033227349389426363493588598
75106555136388127141164682677775409992287452751719
6256512093117686478273794837111586272227772072125578
2640238497615435349275096102255884250715446379537
653618097833296688088856760789873525740675858811287
1225412576395092773702175588464718762118586546035
187963295200883193149983216561648494501413530274141
# site
stats hit
1 www.blogger.com 4212,119 27945,281
2 www.google.com 7217,904 46801,207
3 youtube.com 5362,685 72603,292
4 linkedin.com 5676,659 22282,527
5 apple.com 6567,106 74334,933
6 play.google.com 7214,662 78152,94
7 microsoft.com 1633,478 10695,672
8 youtu.be 7799,997 8567,201
9 wordpress.org 1148,366 48111,837
10 adobe.com 2684,950 4245,805

7685, 2013, 3188, 835, 4715, 1451, 7972, 2965, 3455, 543, 538, 4568, 7364, 6872, 3356, 3191, 5876, 5309, 2484, 3302, 6300, 8532, 7138, 7015, 1177, 4013, 109, 5903, 1511, 4326, 7692, 5906, 2720, 2631, 7357, 2402, 684, 7927, 2429, 8414, 2497, 5320, 1006, 76, 3997, 7382, 1918, 5256, 4502, 9840, 3818, 5514, 3173, 2323, 8380, 9206, 3161, 3481, 5748, 6683, 7958, 1432, 7352, 4512, 4574, 3712, 6592