Table 660 stat 2348 time 2023.03.28 08:21 Last 20230328
name last high low cgh. cgh.% vol. time
3m 813,2039905 478,7453042 170,3517652 952,4020634 335,313390 36,782115 2023.03.28 08:21
american express 901,6574477 178,9335835 737,3137505 860,2543484 401,9902594 825,9522928 2023.03.28 08:21
amgen 245,7676072 28,185771 737,936053 254,5509761 298,7309590 296,4675164 2023.03.28 08:21
apple 83,2488671 869,4178654 280,9053006 496,1816028 563,6740227 116,3000282 2023.03.28 08:21
boeing 987,9750691 554,3891120 965,3801978 342,2103439 148,3690112 229,8852264 2023.03.28 08:21
caterpillar 463,4822733 436,7602123 214,7324827 228,2959563 981,973083 714,2615559 2023.03.28 08:21
chevron 3,2098985 443,5653569 884,5583447 865,8716944 533,4197615 261,4987420 2023.03.28 08:21
cisco 800,6022109 709,9477643 971,9380067 833,4338385 420,2691931 194,6335122 2023.03.28 08:21
coca-cola 2,4217793 929,9830256 519,6432901 245,5216962 853,6877399 87,7371098 2023.03.28 08:21
dow 246,9524381 609,7794982 372,8696104 278,1721588 472,9873260 120,4430432 2023.03.28 08:21
goldman sachs 925,9529137 877,3456126 222,709324 979,2237825 493,9085932 207,117990 2023.03.28 08:21
home depot 552,4513894 533,4050719 139,6205482 143,3852137 573,7509857 165,9451858 2023.03.28 08:21
honeywell 620,4429520 118,924171 430,2372676 535,3556105 190,4123420 701,4122880 2023.03.28 08:21
ibm 483,6803478 636,9759859 589,8428784 987,1408242 294,5212801 546,4333969 2023.03.28 08:21
intel 142,6880776 818,7148145 439,9833223 660,596591 426,7773448 152,8565521 2023.03.28 08:21
j&j 15,6875365 212,2047936 100,9133857 617,5831528 594,2531519 559,1826744 2023.03.28 08:21
jpmorgan 96,5469236 324,3902978 69,8693946 823,2100319 557,6423051 924,9965354 2023.03.28 08:21
mcdonald’s 626,5848466 57,519016 362,2082706 908,3768037 895,1206163 582,9956855 2023.03.28 08:21
merck&co 34,1986787 579,6277353 452,1379769 810,5478607 685,1339083 938,7531041 2023.03.28 08:21
microsoft 4,7618531 963,5607750 404,8879822 557,297855 473,6135047 82,8350200 2023.03.28 08:21
nike 821,9901407 212,7175823 111,7934208 713,1447588 992,2921060 772,4439299 2023.03.28 08:21
procter&gamble 430,5829037 991,1149834 717,9299490 868,7201147 692,8312233 281,959601 2023.03.28 08:21
salesforce.com 719,8381998 126,1920340 452,2074325 28,2734796 198,2388774 991,3083301 2023.03.28 08:21
travelers 33,7043296 453,243976 996,2255827 468,4265184 808,4601180 541,5252982 2023.03.28 08:21
unitedhealth 390,4095891 246,818688 241,5263023 178,9600176 365,3035743 152,8162064 2023.03.28 08:21
verizon 511,1791054 90,7085799 418,807477 17,4502810 785,4699987 475,7815127 2023.03.28 08:21
visa a 695,9430059 208,5040677 403,7495328 30,7931907 159,2747785 875,3999341 2023.03.28 08:21
walgreens boots 801,528882 360,1655828 357,5120032 981,8674691 691,714749 576,1090914 2023.03.28 08:21
walmart 153,5929589 559,9372996 63,340508 719,7585388 977,9268432 263,3801804 2023.03.28 08:21
walt disney 676,2919722 174,8354977 567,484304 236,3678314 102,5953835 533,4577809 2023.03.28 08:21
2023.03.28 08:21 2023.03.28 08:21 2023.03.28 08:21 2023-03-28 08:34:28 March 28, 2023, 8:34 am 03.28.23 28, 3, 2023 20230328 08-34-28, 28-03-23, 3431 3428 2 Tueam23 it is the 28th day. Tue Mar 28 8:34:28 MSK 2023 08:03:28 m is month 08:34:28
51537985901373904670557339514781578499833174371692
1814338477209644440347813600855444602330572278236817
4042894092371379714511554803544673489032821784052733
8659983186956663860583878518908123215230346568128479
598955751009927697094711560422693298952345962629609
826622231448362769321256547441777335349937713909176
5136653751631164154655979634980787361854546526938791
5760975628373963513662921341080831046393431702694
4974759718502944829364979536419969303813563733849786
64653103158945451840254380017755949962881928187897
390131378597664187609775741597006397792219614413988
382163712599558922439979853409360621240146534601788
2547848028611340713935699448515122374743307235569
3206444446858221352520255578746258604870544554139206
9000531121153597350935491444281019362631400038529200
8862848843547994205681806667393234177287884346148620
9965748317693776441177447793251354507659939447567301
590350735276995420143549019610511696561986928601391
860289339746781693589854635251152030946989520324318
94669427943170033931319815668889075473714481545638
725065049569874568257024653857526992290356092265218
6535298324199841180048908404872055426381499282571866
84798487461706695556758406880430195010263469946668
8093926767401050144149708953799139182102969299296857
525315765836684496272848117191862795663776671817302
4986157397935693874510376631917213403766648286647345
17256295139762573123979574183444128911864523641982
677872666074864780173650301332355871346619429048772
576895732535639547187914837916010825257497891446774
17976489033298131644954531620264541914534758723398
1448717378797899953849415535803476625913745565484154
3622498874630121677016270569969072574830194553096
9385627815383563399798124838792126053122897382230
3841688594312246103511869426096096821459050704240
57673272673368171359493814649162274556428499747659
41375205902523528967595175059213342109972218668255
2457925327912844176489664163320075793199770175664797
2172457288118654714414529439185573316336613112352415
58707735826773283339866420243069978868827248686728
852232968989166864453820203303856889618441524743
5249703060999396488713514686585818987549030499015
5276228355899629950981701174628420602307375772489013
9362712252941542241551089748228140632575176380973279
456464858264563842217781850628922239822955879742636
# site
 stats hit
1 www.blogger.com 9736,777 7323,381
2 www.google.com 1045,259 83671,158
3 youtube.com 9069,195 98335,492
4 linkedin.com 7580,522 91353,852
5 apple.com 2999,490 70160,320
6 play.google.com 7789,63 54331,43
7 microsoft.com 8857,996 9854,115
8 youtu.be 7926,412 37832,767
9 wordpress.org 1883,452 14644,293
10 adobe.com 7101,984 44978,617

4332, 9355, 219, 2548, 4881, 2905, 1175, 4366, 4319, 9052, 9297, 319, 8177, 913, 7744, 9782, 8166, 1624, 7001, 3501, 9912, 7390, 9739, 2213, 7269, 2493, 7976, 378, 6057, 4161, 8371, 5875, 3079, 4920, 1669, 1960, 4825, 2667, 1105, 8621, 6143, 4939, 3924, 272, 6606, 3780, 8374, 1512, 7153, 1530, 4852, 402, 2838, 4240, 7947, 2316, 3973, 8209, 2570, 7876, 2911, 4151, 1311, 2736, 2094, 7285, 7755