Table 6971 stat 5920 time 2022.10.02 14:54 Last 20221002
name last high low cgh. cgh.% vol. time
3m 23,1140970 136,3343095 697,83974 334,9625582 194,544010 713,6703788 2022.10.02 14:54
american express 349,653203 767,4740518 883,7308218 438,9100806 53,344702 891,8323006 2022.10.02 14:54
amgen 171,2001397 953,7541266 871,6508380 346,8940367 765,4821694 229,4621808 2022.10.02 14:54
apple 491,5619261 425,6839531 616,1379046 354,9651321 204,1213984 439,863573 2022.10.02 14:54
boeing 852,8775353 996,9051668 912,8879700 737,826999 89,6912133 836,9597159 2022.10.02 14:54
caterpillar 342,1829327 853,1069862 665,820986 569,1556688 644,9939058 839,2603516 2022.10.02 14:54
chevron 132,1939537 226,3350353 316,6646676 421,1675721 542,4178303 73,4542083 2022.10.02 14:54
cisco 306,8102062 537,3939099 501,3737345 354,8434707 557,2073782 950,2217691 2022.10.02 14:54
coca-cola 290,5196236 378,9335014 514,2170596 194,6453397 411,4193366 980,7263652 2022.10.02 14:54
dow 84,4017674 894,6262069 819,9666762 81,1253979 777,6173233 519,2783017 2022.10.02 14:54
goldman sachs 991,8729334 122,5477249 81,722292 769,3697884 592,1469318 303,1053821 2022.10.02 14:54
home depot 364,4971425 750,7750046 916,7310967 501,4831 133,3953070 627,9524617 2022.10.02 14:54
honeywell 362,7071051 78,1388654 325,5971672 417,3154861 470,5389394 863,5504122 2022.10.02 14:54
ibm 611,6327049 920,2030212 779,2234901 309,1436279 720,591250 918,6371115 2022.10.02 14:54
intel 790,4200022 637,9230857 815,2642844 875,1772922 971,9534069 316,2958178 2022.10.02 14:54
j&j 551,7333245 611,206746 272,4745148 571,8834323 108,4912871 87,8868562 2022.10.02 14:54
jpmorgan 715,3948566 31,4354096 454,9491165 73,2442032 369,7101156 168,1844276 2022.10.02 14:54
mcdonald’s 974,428362 362,9457894 996,6778771 242,5468170 411,8529109 567,6834653 2022.10.02 14:54
merck&co 328,1385782 567,4346452 630,6533509 322,3446422 49,3519854 780,5021890 2022.10.02 14:54
microsoft 301,8525728 746,6702203 563,9136810 854,5370882 956,2163675 483,9527602 2022.10.02 14:54
nike 894,7244846 500,3054461 577,670687 988,9048211 206,5558087 340,8355120 2022.10.02 14:54
procter&gamble 209,6609676 180,2573669 13,9602059 759,3140547 812,5059480 984,3754668 2022.10.02 14:54
salesforce.com 420,8389227 912,3761461 56,3954324 329,9495347 120,8284833 255,6973124 2022.10.02 14:54
travelers 895,2438920 602,1011986 799,9415997 936,88602 602,1168646 266,6155201 2022.10.02 14:54
unitedhealth 77,257830 929,8898490 532,9138495 266,9513598 753,1778707 328,8080624 2022.10.02 14:54
verizon 573,6564119 757,6932200 485,125778 391,3804470 257,9926657 482,561704 2022.10.02 14:54
visa a 934,4183561 65,5368325 535,3312577 153,6122911 357,819271 502,8887714 2022.10.02 14:54
walgreens boots 995,7674558 840,7485488 945,1676369 557,5186296 824,3142081 212,3089438 2022.10.02 14:54
walmart 327,6023818 689,5832556 595,1710363 639,5293128 589,7044566 67,1246129 2022.10.02 14:54
walt disney 36,2184976 737,3927547 301,2390440 282,2962012 7,1216572 45,9518263 2022.10.02 14:54
2022.10.02 14:54 2022.10.02 14:54 2022.10.02 14:54 2022-10-02 15:07:20 October 2, 2022, 3:07 pm 10.02.22 2, 10, 2022 20221002 03-07-20, 2-10-22, 0731 0720 0 Sunpm22 it is the 2nd day. Sun Oct 2 15:07:20 MSK 2022 15:10:20 m is month 15:07:20
6014113468242424111787984651872247522053733799428795
979233512905401585208261368592002205657355458938262
35777956110623837058382193261910328469648076633494
597294769216243654244919799730943048415755519924
61363274813672163479663360294553892497926894048501
8656376767870468741197279323879590954045096494417
854891869229610083981164729306628128601931311867234
22846999488252262958723735561727446232758256370336
26164535721635769519716017373791584921661729207978
40823170305939563413821067227329411681446978789548
1955343712124280193516788721027501011543201291825
95292483196154321354150713572339583101984870795392
5095939924424622800348904449229934384683673437563626
79444604810218561864275147805639747061110357054660
4427227320188756355363194357602921755212121327355457
87739623360018462101608948477133212873928544161144
7250990377163867210613883339781443449069509941271520
4750504535659772499921414825633181979700909643066100
44432417206390038844544930114284087316217944081522
5922166852322249407564631705543840025790943811118936
22665168684796153111626331848132675127276544819272
27526723671503067259927391118683975717428497276504
853910464902819154848511699239015753664379672645271
7904595874895392230523305867235783279613368234963948
9406680427599674911532115696479960115839504314244880
584224505666100165337177247533697981201708962625579
709259582107347158964138482634991521950450815838343
292015995907550166236642165702078431522115930143193
5855323034478802464837366573775654045490849679247523
691219180588658224374357150575322305281256299043107
1384841811394432991348878637543636830317871713517
77522326882118882616634643039558985724145655641264
340044956252433831042287395699169606077594348611800
4060229248676301960816081129710397028318423879851794
737671116079661554944063843434576167161888922163555
24836767546693133173747538114121034311347048525447
8726694741153819370650241861164582724847646819381258
3098506185034179512822684142615656617788252369734
80712848313417473484050481982966892497514639819751
1973898966903378186095668509205676776120991926812517
643347495581170842893425833349572342311456161635960
369197414652703359029362806261931683349385086649870
61483904211474638004948424976288432722471699132550
864599224438454881765936974911316237432691485674631
# site
stats hit
1 www.blogger.com 3282,953 45429,135
2 www.google.com 2074,831 99896,329
3 youtube.com 8227,851 77250,430
4 linkedin.com 3052,607 24702,972
5 apple.com 2002,140 94617,174
6 play.google.com 2522,971 79736,208
7 microsoft.com 4031,398 29904,720
8 youtu.be 2539,663 18290,583
9 wordpress.org 6149,638 71648,823
10 adobe.com 4677,716 15095,291

9235, 8711, 9669, 7303, 7885, 3581, 7013, 1620, 8648, 3524, 647, 1422, 6509, 1696, 1154, 9322, 1796, 5690, 6455, 2524, 2031, 1929, 1762, 29, 2366, 5682, 2896, 32, 6749, 3067, 6325, 8291, 420, 9585, 6971, 1214, 8212, 8045, 6691, 382, 1626, 2069, 3167, 3925, 3827, 7817, 9379, 8271, 86, 6673, 9963, 6058, 1029, 8147, 2176, 6776, 4591, 8322, 945, 7673, 9238, 4922, 1597, 8415, 1048, 8739, 2974