Table 944 stat 703 time 2023.02.08 07:31 Last 20230208
name last high low cgh. cgh.% vol. time
3m 739,6858435 538,6433694 584,451117 87,9008911 232,3932178 542,2544849 2023.02.08 07:31
american express 83,726597 585,8831550 899,2378776 487,5020368 704,7583723 985,2291620 2023.02.08 07:31
amgen 640,5660323 861,3572677 130,9551749 428,8689137 641,9655830 512,2255624 2023.02.08 07:31
apple 11,5992685 127,2421539 992,6680745 497,752704 740,813007 958,6400401 2023.02.08 07:31
boeing 319,4452835 142,231988 204,1279664 253,8440509 694,1132235 202,8238261 2023.02.08 07:31
caterpillar 69,6288460 693,7094167 594,2050228 935,6051235 804,614324 847,7967774 2023.02.08 07:31
chevron 729,3439160 872,4702410 425,8304732 111,7443949 276,2523580 767,4794123 2023.02.08 07:31
cisco 380,199543 324,743229 134,5247817 898,2015762 154,5908887 911,7480565 2023.02.08 07:31
coca-cola 796,8459718 353,6002026 907,2004573 397,6369110 544,2690278 108,9695899 2023.02.08 07:31
dow 100,2174331 714,3752574 470,4815783 854,8501153 502,1781327 924,6347104 2023.02.08 07:31
goldman sachs 703,8225871 836,8565420 414,7472793 604,2093871 593,9577784 809,5006552 2023.02.08 07:31
home depot 159,2065696 138,7026088 476,2447181 672,5750982 462,3861833 950,9319421 2023.02.08 07:31
honeywell 867,8050251 782,3692941 983,7064955 5,6860721 529,8402910 543,9425582 2023.02.08 07:31
ibm 587,1472124 152,1808213 105,9615349 681,2632262 168,8190425 965,6437017 2023.02.08 07:31
intel 64,6380335 219,5259116 25,1691553 458,8919783 974,2399110 262,9573381 2023.02.08 07:31
j&j 946,2652768 643,4754890 106,1860241 418,6931380 333,5699924 874,4382270 2023.02.08 07:31
jpmorgan 531,5554356 701,6996315 375,6672881 343,4382384 306,5621330 964,3295383 2023.02.08 07:31
mcdonald’s 731,4220036 222,7054686 662,4827888 663,6083210 748,3062167 84,8536333 2023.02.08 07:31
merck&co 492,5018570 547,8254771 72,4207305 264,6033765 976,9651573 303,3506439 2023.02.08 07:31
microsoft 632,6463411 789,9377668 209,7530323 268,9397622 175,4888215 645,8369503 2023.02.08 07:31
nike 971,3080373 445,7196758 614,5290812 573,1064947 31,1200804 932,1027874 2023.02.08 07:31
procter&gamble 541,1956758 706,5169768 161,91717 867,7932783 655,6565030 731,8639866 2023.02.08 07:31
salesforce.com 410,9983501 803,5845709 487,4489794 422,4587818 757,8667924 179,3712705 2023.02.08 07:31
travelers 396,7517667 478,4268116 871,4097369 530,4126578 605,2357628 929,7662457 2023.02.08 07:31
unitedhealth 245,7972552 559,9004471 454,2905690 764,8632932 289,5681824 448,7760906 2023.02.08 07:31
verizon 18,8693853 235,7741782 736,4133299 146,1320512 165,6232138 559,369436 2023.02.08 07:31
visa a 33,884617 450,6383632 324,3792359 405,5691588 177,9641327 470,6302492 2023.02.08 07:31
walgreens boots 255,2340395 494,5436206 802,9414064 320,8193834 810,5545835 593,5469693 2023.02.08 07:31
walmart 967,7390102 679,1330099 362,2378831 170,3951744 327,6195548 34,6505691 2023.02.08 07:31
walt disney 998,4381464 220,1752817 402,6893336 805,6569807 923,2990732 201,7255948 2023.02.08 07:31
2023.02.08 07:31 2023.02.08 07:31 2023.02.08 07:31 2023-02-08 07:44:55 February 8, 2023, 7:44 am 02.08.23 8, 2, 2023 20230208 07-44-55, 8-02-23, 4428 4455 3 Wedam23 it is the 8th day. Wed Feb 8 7:44:55 MSK 2023 07:02:55 m is month 07:44:55
52045131386429277323983458841566859642711850909450
3245366548455951961813406112180492644859491526002610
59503729935878397475189180427611554349453828618437
1785808827542094943634564474995843557873738119882783
36327611493271043789705563397333376572481721721194
547199759551965276746556760246356226114776853658633
6570958194558945330330365657753854872556979610962339
5853335512404839668858713724412721287468199448053077
333055426036337258809315543150121634474549455422267
5916208516703165108386068591906652033908579889491301
88727404437882092312187670904676741218011739745596
622304289878764305297099603113974964435392354398324
9484169160679624423410214999614053326728722046986395
3501272284431121728524466296551796781388522415593189
617343265064400575714332976406556252100767616577594
5783883179306857757122932590481249262740320793509505
7084608980423830842187511910611415461767340124377
877725267509443428787094356987472495676240419603316
82514545466352710266803940402990812199461589477756
7380421593478022509382139638854618597282513442725317
6779917556134250724922932988783788296515379198604260
743523267417701336403146245214865664212956749758332
561583731853352602146157360565961439002855210264
5940996258022462534349091156946239634025732677317796
478855687672588857788156332738852192916481184742747
5003402410622696366281368002123921529656280010773500
509067237772831445246076004758738198052174696226240
3248438692048720731276528287500093953163514325702037
33985715408069545709794120849208781910810168818286
824452175169193982509846448313609983767631781094430
639294723333553179957163158359516166983285754197867
908536836184482447513369670698112969281399276791871
793910675885377936659641561766464672349722082158890
6396318071045555692283221007664475503952664725362
72584191578427158852817989584777048295750046475890
2248552640511187893088275933146220863015576047849085
2824482136425073467819507365283525233870477934353886
851232489531326478328424134897933856962253449853468
2358755860964914366554131640995850200117553711604
6620430863526990291099792427368986338034980926827112
719599923875386669913615648677320939268703811106491
3156272820282750872086307831584390163462711649871337
428370963364994551860143990640388397948342661712752
244296699763622347257110567866408946425325015319944
# site
stats hit
1 www.blogger.com 4956,817 61143,185
2 www.google.com 913,941 42836,866
3 youtube.com 9070,807 84128,303
4 linkedin.com 4284,528 77452,388
5 apple.com 2381,242 95483,1
6 play.google.com 9054,124 9015,969
7 microsoft.com 7664,820 29328,293
8 youtu.be 9729,413 28693,469
9 wordpress.org 2291,899 65262,321
10 adobe.com 8384,81 18526,746

266, 3155, 8219, 7918, 6573, 9687, 8827, 5477, 2303, 6753, 1272, 8723, 7963, 8639, 3778, 7644, 6566, 9580, 7822, 5418, 5422, 2208, 4474, 1273, 6086, 3209, 9462, 7612, 3857, 6197, 2343, 1678, 4638, 3692, 8754, 6854, 4213, 8424, 6744, 5462, 7721, 186, 603, 4606, 4048, 2093, 4643, 5298, 5028, 1739, 8098, 7957, 7653, 996, 6075, 7225, 5129, 977, 5208, 189, 6385, 5645, 6053, 307, 9931, 4861, 637