Table 6770 stat 8906 time 2023.01.27 11:08 Last 20230127
name last high low cgh. cgh.% vol. time
3m 19,6120641 668,727847 88,9246583 824,4892444 40,1982031 153,1176276 2023.01.27 11:08
american express 941,3847958 492,6754098 695,6499544 835,5696021 870,3345733 681,4260924 2023.01.27 11:08
amgen 340,7515893 834,6070155 949,5110037 498,9680467 123,1657617 41,2104986 2023.01.27 11:08
apple 91,8655553 700,1304411 64,8525457 248,48423 238,7404617 680,9320589 2023.01.27 11:08
boeing 391,5150932 502,2611610 849,1832946 687,1897984 934,5212688 797,8843134 2023.01.27 11:08
caterpillar 33,2944222 852,1553402 460,8931913 366,5506038 758,655818 681,8225050 2023.01.27 11:08
chevron 918,9291135 827,1554689 669,5075993 88,599911 23,5891887 321,8723588 2023.01.27 11:08
cisco 772,84054 63,7073671 530,8589711 592,5619466 154,4440404 717,6135770 2023.01.27 11:08
coca-cola 337,831255 165,959782 149,8452256 918,668347 774,7458303 223,4439141 2023.01.27 11:08
dow 254,3098312 504,2761219 899,8250572 149,6715030 833,2106379 379,3631367 2023.01.27 11:08
goldman sachs 70,9705504 925,2230020 415,6423700 836,7518224 725,7597 847,8742027 2023.01.27 11:08
home depot 846,7662837 941,6203243 512,1633408 65,7655434 473,5681435 42,3721918 2023.01.27 11:08
honeywell 393,1901459 44,2266632 401,4225647 590,4703926 393,5148829 693,8077059 2023.01.27 11:08
ibm 158,5299736 559,8827482 531,4073288 757,3767184 174,6979881 997,6857264 2023.01.27 11:08
intel 861,612809 451,3345008 629,4929350 706,226250 683,7503872 250,838646 2023.01.27 11:08
j&j 173,8390878 554,5660670 354,2476517 374,5112235 777,9333010 394,3083584 2023.01.27 11:08
jpmorgan 341,1509225 685,5142423 849,6821193 200,7102393 743,6512383 45,3728245 2023.01.27 11:08
mcdonald’s 145,7514325 396,8272540 502,6447375 911,6747715 484,4653757 241,8377959 2023.01.27 11:08
merck&co 713,6146112 349,4906525 548,7429910 799,8885420 894,4840875 403,7428239 2023.01.27 11:08
microsoft 167,6027527 453,9096069 254,4978031 283,3981641 249,6778808 226,7510550 2023.01.27 11:08
nike 323,1365366 426,8064435 602,6666648 644,3149395 281,9932588 805,8291881 2023.01.27 11:08
procter&gamble 736,6046026 718,6301631 89,1205141 373,2548968 723,8260500 165,9772576 2023.01.27 11:08
salesforce.com 324,4469350 376,5730884 125,6008398 324,4474341 737,7499698 254,3392885 2023.01.27 11:08
travelers 417,8981169 654,6979104 891,4598198 527,6276253 65,2448284 258,1531124 2023.01.27 11:08
unitedhealth 365,6307753 408,886091 457,5725127 66,7806782 20,4412884 354,1442634 2023.01.27 11:08
verizon 43,6779099 592,7795044 428,8455749 119,8445141 743,7730207 542,6350674 2023.01.27 11:08
visa a 233,695229 263,2972628 315,5204810 450,6796936 152,8583842 768,6080813 2023.01.27 11:08
walgreens boots 431,8341694 389,4503444 276,7425259 595,3175858 421,1863052 97,8483153 2023.01.27 11:08
walmart 32,2158828 693,7755718 988,2352538 411,2217439 305,6733318 519,6191278 2023.01.27 11:08
walt disney 194,9693817 299,3450688 827,671241 953,2586625 901,3419095 709,1767511 2023.01.27 11:08
2023.01.27 11:08 2023.01.27 11:08 2023.01.27 11:08 2023-01-27 11:21:35 January 27, 2023, 11:21 am 01.27.23 27, 1, 2023 20230127 11-21-35, 27-01-23, 2131 2135 5 Friam23 it is the 27th day. Fri Jan 27 11:21:35 MSK 2023 11:01:35 m is month 11:21:35
303750495915521846179637081586153705752504033428734
4725301829981435954157854239145485135653927633998
499335143266587947302338692235149463538232148326100
481966166656154937984175704413393121333955517629402
548099679104441360254167285917652884829215239984
5048488568278682194415807549949149367758247689901993
9481616320253209565872746829212416023588263778672634
820416643534742816089066362485090328538626995547
2196573037546454412965609683100829837152100595111081
831232699115727029487766439673444601166700328371981
2208769910877069986798201027815968612706759692634
2910116693126381666230201823991322175574127772208
6139133922987166933376750387814159942424550109143
4614919822909039305534658660979937102856289270931085
47977336184658578772852956960765678342971623111628
70317036584210577193437097977359231855237367333008
294039116521328890565389738932027868195436518996116
37517367437775801593154421139136701502996492044
73412338214630574212993699741597445940311089033085
929671556747528179539631780730425211956629475025653
2085421848779021055138162898282347429346866536748
834091794860854864314996267789822385904319838212900
43045147498530074799395439306117026485855112921083
27041980340891567334204193292792554676368666434321
402023475802465340651967946140313527905650537677
602988684912736179892308943140527686405737810187258
9975676460279671884077821841936237627108531185372104
2150681731931717444327482638869777886189468574535116
1668447895666892603531754154951731437685519649313
46897440952834572879632940698544418197268280452354
922113338965529758265512882923068160612842917907457
6414764650962083539924507452552075591354380915757526
481352602294395531533963866266271688907764949110
994323865502902165536652590562768109053115837824
935108946197298500557441793248321703960355369318
766222415602907320336802382120935815184323068187452
4115793985224332729339038539772510364398806176311882
6748112715512185867381941452889656862460965335155740
202848194230260957655983649865622767328546386066423
141823091512528824778951135014160999815053723428
84637572927204233169385045761560386599843997158472
6758051467861356163360790282083879611496741398238
4872996817121875773511752978335464648423327385548
1661586676378508801942822417850710886362050280310
# site
stats hit
1 www.blogger.com 6129,53 38644,61
2 www.google.com 575,779 22634,477
3 youtube.com 8372,217 15228,383
4 linkedin.com 11,929 26298,604
5 apple.com 8708,362 82711,391
6 play.google.com 1467,563 10149,462
7 microsoft.com 4264,646 66621,755
8 youtu.be 9259,356 75542,539
9 wordpress.org 4080,142 59908,466
10 adobe.com 9204,826 94155,758

939, 427, 4034, 8927, 4728, 9117, 3849, 4619, 392, 9564, 9718, 8024, 942, 340, 2095, 9612, 9319, 3252, 6495, 1003, 5012, 1578, 3850, 9166, 8360, 8185, 3681, 9213, 8888, 3819, 7467, 4015, 3468, 139, 9444, 1185, 1261, 3316, 8958, 9352, 1210, 5394, 3745, 9513, 4158, 3615, 6762, 8411, 4896, 191, 9690, 8793, 4137, 6062, 4589, 412, 2949, 689, 411, 9326, 3533, 6194, 570, 523, 3153, 9804, 2088