Table 1109 stat 8869 time 2023.03.30 11:02 Last 20230330
name last high low cgh. cgh.% vol. time
3m 960,7972779 846,8044016 156,3710994 874,3663630 789,1023076 751,5088179 2023.03.30 11:02
american express 479,7129739 62,5473230 193,647338 845,6643675 839,9340380 544,3662035 2023.03.30 11:02
amgen 187,6082036 367,1233845 17,4777561 11,9768293 275,8564899 781,4309908 2023.03.30 11:02
apple 228,6553749 797,170094 757,5488855 526,2370274 262,5870290 784,4549039 2023.03.30 11:02
boeing 652,6292658 120,4911379 563,6632140 857,7501681 272,2242159 873,2878508 2023.03.30 11:02
caterpillar 702,8837648 265,9770058 740,459108 408,9678438 701,2053503 984,4589681 2023.03.30 11:02
chevron 754,5106804 696,160950 98,4803457 471,7494720 110,5902701 241,6729152 2023.03.30 11:02
cisco 254,979512 423,5249015 322,2966359 812,241389 181,774322 2,9206553 2023.03.30 11:02
coca-cola 124,4091411 888,8246287 614,8733522 284,3687269 384,9795922 385,4817419 2023.03.30 11:02
dow 460,8558207 231,5695493 446,4718237 243,6995747 570,6655478 225,8919419 2023.03.30 11:02
goldman sachs 962,372284 916,1425842 115,9172253 64,2380035 327,9517385 63,9408576 2023.03.30 11:02
home depot 825,3462289 310,2091232 326,6944063 691,7857588 550,9220789 355,9963177 2023.03.30 11:02
honeywell 394,5977724 696,9636775 264,9203685 855,2255037 957,7717001 368,722574 2023.03.30 11:02
ibm 689,4313273 310,152917 383,3728930 956,2081564 719,2657336 417,449427 2023.03.30 11:02
intel 960,1081446 830,5103668 31,1860094 507,4241260 783,2025766 388,471019 2023.03.30 11:02
j&j 123,2434228 273,805419 16,6406934 153,7040481 72,4630601 719,4550863 2023.03.30 11:02
jpmorgan 836,6754889 663,5550748 941,805221 600,9013622 189,4307189 412,2188900 2023.03.30 11:02
mcdonald’s 617,9184133 643,4005101 121,308193 448,2439349 274,7202175 325,2893648 2023.03.30 11:02
merck&co 361,4772759 993,4329314 940,7127526 888,7762889 388,5512602 332,3294638 2023.03.30 11:02
microsoft 632,9313811 231,8204488 362,6425549 40,9788283 561,6823546 379,6819579 2023.03.30 11:02
nike 713,8269503 925,9874159 547,2503694 277,9080785 727,2701936 341,6679811 2023.03.30 11:02
procter&gamble 982,2290275 444,3711876 780,7756336 700,4120698 707,9314774 233,691147 2023.03.30 11:02
salesforce.com 574,2718572 48,1350003 954,4272812 817,6673857 254,7428508 655,8013992 2023.03.30 11:02
travelers 993,9315822 709,7208653 202,504875 389,1847219 280,8331162 556,598026 2023.03.30 11:02
unitedhealth 609,2565608 472,3157644 188,7043908 385,7620703 976,4328219 897,9304597 2023.03.30 11:02
verizon 860,7140286 598,1143345 457,2526468 915,4500994 185,6252112 171,3860047 2023.03.30 11:02
visa a 676,5598109 571,9552137 393,1266359 16,16768 383,4868885 318,5712347 2023.03.30 11:02
walgreens boots 192,7023200 333,1675271 136,2303754 98,9952449 944,6958320 110,4012833 2023.03.30 11:02
walmart 948,253129 851,1327077 650,223473 519,3262228 582,894388 282,9750851 2023.03.30 11:02
walt disney 216,2964525 976,5992713 783,2942029 171,9746201 996,5038109 143,1316647 2023.03.30 11:02
2023.03.30 11:02 2023.03.30 11:02 2023.03.30 11:02 2023-03-30 11:15:27 March 30, 2023, 11:15 am 03.30.23 30, 3, 2023 20230330 11-15-27, 30-03-23, 1531 1527 4 Thuam23 it is the 30th day. Thu Mar 30 11:15:27 MSK 2023 11:03:27 m is month 11:15:27
2402678623658845931391245359535852008414487759986112
77847166849237089276077535279434925686195555391225
23758086196796364969869934058072539748707899664077
682041625735326850229688436727859994691567014899426
334414622605877801129575431651326379774394516107832
72378198707621485623819489460503108583065984993887
613990782776329099488747484946341746496737892753223
1673224481641055235170424426763731504801151731021
52497894516821925124579275971037831627760839032560
31367004557962841920152206296533186139519977631340
16013457296403041028943103585251972189872654976834
4786752099661367328171918657589650226961998142763868
3675786659510487756699849218037290697580591165542
395026528187181444833334818462022491496879445101971
77637587218331209354638766203773385206010681168359
38626775437444237434560907127994476292937128101681
573845176706696672589821542683244253899285226428565
582034424290729732763708338526442665676780558383416
629937850696238369776909333499712074006158519207659
5543192872759015309038492595985485391249222719166305
290218518198660133528351152664517672920932898064993
30318264408755917269653588222005371567391008667059
34777708897537731368326804364518376699656443017890
8675541989482598736435178655852473467031426061285982
1027492736837671933479966334342580996502905931887643
149624056461776023474988543663562523896281917568615
3167690492494579587750852426507774491734415770527663
469190233463316655351365878350473881862157435413
8340795023355420665638812788682847909734464247814904
985237565457729809864901588917026225152815282877
479584459059344356049109383135265259017840776536367
8226794715724760244083136632367231614549892674516768
722067792353523641063042682326838265700785549904679
647718587987766526649769317470627408839666347369039
3838994794564571588793396839794417038207256755199
801460075524108183603988882776363081924841951912835
100931728466141823766978181834340626870487427281427
2810815438794152536982351850317357903603352113009360
34129490093384874763244313789632019019829177268939
9557163664121004374398097174438914545189124890944761
5074927837324252775073437368876682125732943613026534
301328163012260190211239358681676267786136023308599
4277638924496438717531531738142412081733748322065750
12666579845976457435635747616292425683622824484912
# site
 stats hit
1 www.blogger.com 9930,732 71171,520
2 www.google.com 3069,69 64630,115
3 youtube.com 1339,633 9930,628
4 linkedin.com 6091,723 20126,831
5 apple.com 2861,420 57771,567
6 play.google.com 5821,641 59108,919
7 microsoft.com 2088,758 54149,898
8 youtu.be 24,338 38881,996
9 wordpress.org 694,101 51506,377
10 adobe.com 1688,162 49112,303

5905, 4031, 1309, 5991, 8110, 1322, 7571, 6602, 5924, 5171, 9466, 9993, 275, 2158, 8667, 9829, 4479, 7701, 6191, 1288, 5351, 8814, 3118, 8069, 993, 8340, 8363, 929, 2087, 526, 8270, 5324, 4213, 8536, 6716, 4703, 2431, 4988, 8932, 4589, 6295, 382, 1260, 3295, 4398, 4100, 4175, 5416, 2448, 8790, 3774, 1229, 7009, 1753, 9272, 5864, 9269, 225, 7556, 3875, 7340, 4620, 7398, 9900, 3986, 9008, 2182