Table 1248 stat 8505 time 2022.09.30 12:07 Last 20220930
name last high low cgh. cgh.% vol. time
3m 344,9415573 613,204027 921,6884598 232,4287328 255,3756444 765,764039 2022.09.30 12:07
american express 759,9487114 521,7449451 293,9612965 558,7829556 786,5092609 33,1992658 2022.09.30 12:07
amgen 17,7007579 520,6319978 940,6448271 482,2848356 586,957094 305,5073771 2022.09.30 12:07
apple 784,5365062 936,393679 912,7017233 116,6709701 650,6371658 416,9433691 2022.09.30 12:07
boeing 598,9739977 726,3849858 483,7590490 584,4994750 460,1043427 132,4006537 2022.09.30 12:07
caterpillar 749,6139505 685,3355541 709,9907274 843,4938289 527,7790411 533,4393839 2022.09.30 12:07
chevron 481,6489685 111,1311989 286,5262690 75,8845965 500,8008925 270,9835253 2022.09.30 12:07
cisco 560,8538338 483,197483 958,6144729 420,7073462 229,1058912 43,9380831 2022.09.30 12:07
coca-cola 97,8858315 432,6238519 665,9651088 64,1456368 614,1735897 277,9002115 2022.09.30 12:07
dow 700,3514035 785,2001253 153,543902 184,7122373 908,6666508 732,8664003 2022.09.30 12:07
goldman sachs 281,1523875 574,5095469 259,6166468 448,3548971 502,8795419 978,1673507 2022.09.30 12:07
home depot 844,419846 313,4587278 216,5898229 359,9154329 941,1437472 116,935222 2022.09.30 12:07
honeywell 198,2992087 805,1063612 965,5377450 972,2469830 690,5465079 756,9484110 2022.09.30 12:07
ibm 163,2041597 304,6656328 84,2820569 833,9283521 324,1459708 387,5396157 2022.09.30 12:07
intel 736,7460191 455,6770199 889,5706067 770,879035 869,5763014 195,8356747 2022.09.30 12:07
j&j 114,1670261 83,8041788 713,8391873 752,8766885 44,558977 542,1270484 2022.09.30 12:07
jpmorgan 338,3753046 56,6619960 521,4424802 202,2570689 189,6566601 934,782656 2022.09.30 12:07
mcdonald’s 228,7046307 167,970820 281,3604337 932,3949784 527,154141 199,2409935 2022.09.30 12:07
merck&co 854,9517467 118,8979482 8,6600032 25,3455989 36,803968 8,5565830 2022.09.30 12:07
microsoft 523,2092064 813,7113763 866,7477405 789,931332 452,9558108 191,7333032 2022.09.30 12:07
nike 316,1229716 129,8437041 139,3274385 85,9929870 279,2023794 891,2868296 2022.09.30 12:07
procter&gamble 862,9159316 632,8976902 996,6400233 454,5192053 849,2679250 231,7150961 2022.09.30 12:07
salesforce.com 16,202234 808,4680366 976,9984443 202,2922786 122,3296212 136,2598015 2022.09.30 12:07
travelers 657,2206801 253,9362448 423,1437235 223,2854420 60,8555028 183,559833 2022.09.30 12:07
unitedhealth 496,6374053 575,3447556 905,8057701 60,9209956 826,8680808 389,8020276 2022.09.30 12:07
verizon 866,5903718 95,9879408 920,2302886 248,5770526 451,5005306 513,8740281 2022.09.30 12:07
visa a 644,7363717 160,7039089 592,3426021 760,874003 980,3350806 432,8853375 2022.09.30 12:07
walgreens boots 141,4920075 806,9668441 360,1953651 769,2266132 785,8631777 215,7057297 2022.09.30 12:07
walmart 94,4622962 283,5444349 962,7960795 419,6070806 532,5779328 311,1243255 2022.09.30 12:07
walt disney 920,708815 212,9005421 406,6438816 786,5468127 136,5922125 514,4959773 2022.09.30 12:07
2022.09.30 12:07 2022.09.30 12:07 2022.09.30 12:07 2022-09-30 12:20:23 September 30, 2022, 12:20 pm 09.30.22 30, 9, 2022 20220930 12-20-23, 30-09-22, 2030 2023 5 Fripm22 it is the 30th day. Fri Sep 30 12:20:23 MSK 2022 12:09:23 m is month 12:20:23
2826573493722392561936232021890428047006226575723870
62817776682248245961925614268753898930250844395246
55245406585791854905036253435623458254920597397934
986817599076792966769949781927133175348941074997724
1305483897081611981787485167153212835554220569616258
52454032459430457411603687075645774715284451052
1433320143811445141237497200197845077019393134133676
67613270276958242391441386175739766668813932246571
173868595487533143185196270745947446508844034213817
43227164195875786746735239570133584666265368909891
33334457687041899670399437196633052139619764385
5034278866048236326998382690584151633938792202943
3168580675468827576464546490910471805835452082997902
909072847302595080043947382922593709550764605205
6796427761881819539839232226484287555882895297622404
6141574961334848724237764507818051935565784030123
20511938472314624423301680043069318952324179036830
2705693938402712344338557905249875471177228026647991
470195013722389503163002006517646464137400076449535
567031548103955393849808723580022581327658678365064
16861126303418934136379124881747933769958528024105
781867297758551157754666964651536983622456985651209
468610082678373076321706328973648276356049294299772
6964333564852182681092816208404430951195608747854261
690582629686501233981040898943983905181455997668732
5223549932294172907967166878558756945767284427786589
630030902206854877961063267582532749661934361920
542430420343485563434363394595731992684920517254818
5089873045321706640294388863557792523529247044315750
111129359818418150317819754747541072055163486536514
188962764578511233135535347662057300551473571119303
4095390790781551343327383641347335449739824335004813
3377702466763417253685063940323443851221827667143
8994476548775729819301896811648017513640274623297
5272463570703057743499759834955722467593186196353028
447615386169383492234431273821350273505289751089160
60983965245626166213802958695023045881639925635490
565459487566360811729971552570622888261728645702
2958716537239044763117168139730166744291821213997697
227996225822624310255804963566784673423829259328155
7735663491243990689113232797309924162036408539108681
923440505549943721510938810101611172481241369503990
115693564733784479795655573898689834649792838119981
53046717963719216615909706289728089050513495898031
# site
stats hit
1 www.blogger.com 7517,555 18405,793
2 www.google.com 5527,807 32288,246
3 youtube.com 8734,253 4190,56
4 linkedin.com 9714,774 22201,164
5 apple.com 3647,173 23423,754
6 play.google.com 4621,362 3409,309
7 microsoft.com 2662,214 82235,70
8 youtu.be 1724,801 87236,924
9 wordpress.org 3552,57 71647,908
10 adobe.com 8628,40 15348,737

1954, 2629, 140, 3338, 6609, 6486, 1212, 2883, 7799, 5070, 2300, 9356, 1474, 1491, 9969, 4783, 6771, 1614, 1678, 8775, 5823, 8508, 4835, 381, 4965, 8437, 9759, 127, 6226, 3100, 468, 8117, 5294, 4149, 4683, 5259, 8184, 7540, 5155, 5652, 3370, 7384, 1880, 4361, 9128, 4300, 5342, 6834, 2147, 7608, 3906, 7334, 6631, 5108, 2793, 1906, 4847, 9290, 6799, 4831, 1110, 5521, 1546, 7088, 3337, 522, 7561