Table 6099 stat 713 time 2023.02.06 12:06 Last 20230206
name last high low cgh. cgh.% vol. time
3m 222,8798111 269,5722909 1,1709830 106,2340723 121,6356646 807,1924944 2023.02.06 12:06
american express 532,1445610 436,5745878 551,2379314 486,8550401 630,4191315 427,993308 2023.02.06 12:06
amgen 326,8409834 697,1999077 756,3071417 271,9783464 187,5397446 551,1874824 2023.02.06 12:06
apple 711,6564392 422,8312341 292,2291113 24,8238831 374,4598533 399,9251487 2023.02.06 12:06
boeing 698,8845909 780,3280095 304,2066806 427,6296198 48,1246275 829,8039829 2023.02.06 12:06
caterpillar 432,1007149 782,6187219 640,3329664 806,3511868 989,2277588 183,2815091 2023.02.06 12:06
chevron 457,2061493 106,8305422 666,5038631 755,3637872 389,5358795 692,6921763 2023.02.06 12:06
cisco 742,1191369 322,7902240 244,1513233 594,6755335 252,3765360 294,8924974 2023.02.06 12:06
coca-cola 709,1004595 244,6989077 328,4261050 980,7850883 632,858090 616,2982567 2023.02.06 12:06
dow 590,3713213 662,9781259 907,3538404 670,6497607 473,9920980 440,7167415 2023.02.06 12:06
goldman sachs 144,341914 392,3954593 411,6865302 288,1202295 787,5316408 819,1152080 2023.02.06 12:06
home depot 957,7995539 900,5899998 885,5159267 888,4750347 887,5503001 453,7944486 2023.02.06 12:06
honeywell 904,1234625 444,3771176 116,8841938 94,2589817 918,4861340 654,3291123 2023.02.06 12:06
ibm 173,9423975 449,9596538 474,2684789 75,4317839 68,9751579 22,9533955 2023.02.06 12:06
intel 491,9100400 429,3783324 460,8815907 173,3644805 6,6169901 741,1206136 2023.02.06 12:06
j&j 501,8354572 380,4195689 322,340361 748,4942552 976,1980229 454,4504718 2023.02.06 12:06
jpmorgan 467,5287707 882,5345345 504,9040392 488,9950131 814,9163601 373,2744192 2023.02.06 12:06
mcdonald’s 798,5461264 639,8030038 163,3804977 923,6643002 216,3032124 84,5375459 2023.02.06 12:06
merck&co 337,8325502 32,3136819 31,4857100 764,4970748 15,6464092 32,5184091 2023.02.06 12:06
microsoft 550,5195392 513,3645274 436,8867676 639,2338498 433,2778462 37,5960102 2023.02.06 12:06
nike 658,9604708 261,8742986 264,3441794 412,6009316 177,4436455 914,2073026 2023.02.06 12:06
procter&gamble 929,6787670 704,9438360 325,7359866 462,8756245 256,9756672 240,6914249 2023.02.06 12:06
salesforce.com 862,8790984 925,2953286 157,9621281 891,8152884 922,1516491 689,1862819 2023.02.06 12:06
travelers 496,1014314 787,6725580 545,7018268 879,4744322 381,5842379 418,7057699 2023.02.06 12:06
unitedhealth 320,8805132 581,5757502 856,8215461 267,7186151 700,1924496 14,8575890 2023.02.06 12:06
verizon 155,9052824 673,771764 57,3624642 264,5527600 464,506716 226,89723 2023.02.06 12:06
visa a 752,1051784 483,1330921 689,9016727 839,96407 782,4202563 585,6383662 2023.02.06 12:06
walgreens boots 242,8525659 357,9424467 45,3709249 800,1995930 276,4729129 277,3331388 2023.02.06 12:06
walmart 835,5402276 886,2992724 591,1112165 308,3433975 217,7916491 477,9058111 2023.02.06 12:06
walt disney 693,3153515 915,4755076 735,5008427 114,9774099 354,4708550 919,3984239 2023.02.06 12:06
2023.02.06 12:06 2023.02.06 12:06 2023.02.06 12:06 2023-02-06 12:20:07 February 6, 2023, 12:20 pm 02.06.23 6, 2, 2023 20230206 12-20-07, 6-02-23, 2028 2007 1 Monpm23 it is the 6th day. Mon Feb 6 12:20:07 MSK 2023 12:02:07 m is month 12:20:07
7199118087482823371606357664782581207485987687101
34027741227336668685918626442437719817105561229486
82238486795713316369475876671153491397297026958160
759240105262533175563596661204769952477549674899882
721067082326965113788567102288348103374163036684478
758631915653312101639193577282483882817325777546
19148314376835783444846337617336916507886859480408
725691977191601575023892539633711110629728537685899
868850183030208070753337477494796697900511768144852
462524601072590224483621157159485255332503328782096
794194076008141345569615857493872181237150361428899
2395110597703400183832087874573582207346124381493301
45093551861651844358766413032403854510186013896925
54738751225722166667175255168046020991982703733360
669049192393668891654403475222102920869020766573969
5766229733136381660086239916223391675389348741368032
6886820476145194309588956739824887833148248379983689
617936614035289714006208419510187784808719951894605
266055414087417459288294447933462875957906532251759
746377146174670977918776504216066284492925957132165
99498650581386538180133428160537433108290785085696
817629826185572946379478125655919747929529016877574
813219903847523550497586253777476836324403542281876
36357915815472899873308796465267045211599777164039
45986714778535155617468332997967269452566360301314
7575230767809881337838413365160142406728857221616705
451956018740786147907950813323354740736880962735826
990286758104283217458621357174045949058212078570
47964231686860891061937582787016231978770765796210
79548055173820522370074442324756471532948632609709
310469007120560090581526636771535789486797228989479
7266165530732478807176671523444239864796418227329197
87992074477101544468904060652126318449109178813573
125957307008254928054686315879066055300836906182710
4573759326534449930729108670888195322487608594011116
4730522934418030794698859065385110467688587519654656
6903714171479752931021764226802225173302906188864274
396731234287267980433298220198799464498932350553380
69718637027748334521733197595560109101253122097014
4043415561839688237018746862162114545250131155648256
9457512319958538658772751764298894968962688459347825
339376551483211235815771256683786327173223814697785
1615486961282755265726914174414249041952968619291
33702999111487213523474444884876638947960843809163
# site
stats hit
1 www.blogger.com 9908,280 60232,661
2 www.google.com 2086,513 99784,285
3 youtube.com 5421,114 19555,734
4 linkedin.com 6004,156 86843,184
5 apple.com 5026,287 62828,403
6 play.google.com 1348,646 6617,75
7 microsoft.com 5935,905 68305,684
8 youtu.be 9423,196 59983,933
9 wordpress.org 4750,203 59389,684
10 adobe.com 7144,592 96797,257

1636, 3053, 8581, 8212, 1171, 2791, 2898, 3561, 369, 1363, 6395, 7072, 6631, 5560, 3586, 9598, 8021, 8408, 7539, 8044, 8855, 6337, 4372, 3693, 294, 7062, 5747, 5105, 8040, 4926, 8789, 6847, 7174, 3410, 1873, 3423, 2287, 2479, 9656, 1398, 1226, 6638, 2593, 9350, 2408, 2257, 8799, 8004, 4357, 686, 2866, 6956, 3866, 1810, 5606, 3471, 1667, 3803, 1850, 4891, 7428, 5453, 6251, 2199, 4870, 6836, 6992