name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 144,3229283 | 278,2108277 | 99,8688350 | 723,3809793 | 166,9046087 | 797,1132544 | 2023.02.06 12:05 |
american express | 985,6275551 | 950,8348393 | 82,8746449 | 430,8624369 | 108,1946780 | 205,9551617 | 2023.02.06 12:05 |
amgen | 179,9996802 | 96,2455154 | 215,3798742 | 549,3583180 | 703,8264397 | 569,8014948 | 2023.02.06 12:05 |
apple | 695,2920223 | 183,8611754 | 197,9797685 | 974,1818340 | 607,9251969 | 17,6893616 | 2023.02.06 12:05 |
boeing | 800,4465840 | 552,9072544 | 641,7561724 | 862,8203373 | 756,9575403 | 66,9703802 | 2023.02.06 12:05 |
caterpillar | 338,6148544 | 329,402169 | 441,8978438 | 841,1365688 | 190,241856 | 997,3864971 | 2023.02.06 12:05 |
chevron | 4,9721738 | 568,6112775 | 897,5850043 | 301,6972124 | 32,8524375 | 604,6728502 | 2023.02.06 12:05 |
cisco | 609,4668827 | 493,3644624 | 424,5590400 | 335,7618373 | 174,6635406 | 802,6151885 | 2023.02.06 12:05 |
coca-cola | 561,6437657 | 752,7512504 | 668,7495012 | 138,6719053 | 721,7060784 | 283,6190457 | 2023.02.06 12:05 |
dow | 291,5838218 | 316,3226709 | 436,9207246 | 995,448690 | 388,4887085 | 409,8120301 | 2023.02.06 12:05 |
goldman sachs | 48,7441738 | 574,2216427 | 408,3759215 | 836,9690987 | 20,5885882 | 720,6876385 | 2023.02.06 12:05 |
home depot | 338,8580965 | 360,597644 | 564,6427265 | 679,8552575 | 227,9950679 | 178,6628074 | 2023.02.06 12:05 |
honeywell | 915,1734494 | 707,3033997 | 662,1170077 | 116,7099062 | 861,6892971 | 931,2688958 | 2023.02.06 12:05 |
ibm | 66,7683800 | 238,849057 | 357,9583435 | 772,6950575 | 816,1320878 | 755,3806148 | 2023.02.06 12:05 |
intel | 775,4336318 | 236,13624 | 429,4138006 | 664,3444920 | 587,3718462 | 648,2494078 | 2023.02.06 12:05 |
j&j | 489,7633214 | 959,3500352 | 453,8908628 | 619,5178370 | 659,8569254 | 603,162108 | 2023.02.06 12:05 |
jpmorgan | 815,3752868 | 711,6317087 | 507,4660901 | 13,2821887 | 899,2481956 | 284,3284215 | 2023.02.06 12:05 |
mcdonald’s | 662,9477208 | 673,2492462 | 320,3208050 | 499,8084207 | 85,4579678 | 159,5367447 | 2023.02.06 12:05 |
merck&co | 349,7773868 | 55,80732 | 634,6573242 | 25,4495809 | 33,7355523 | 82,5399854 | 2023.02.06 12:05 |
microsoft | 202,936129 | 822,1013642 | 342,1057251 | 430,38047 | 54,1026990 | 253,3730127 | 2023.02.06 12:05 |
nike | 424,7517047 | 182,5076302 | 210,3398891 | 45,5585030 | 118,989565 | 567,7515879 | 2023.02.06 12:05 |
procter&gamble | 756,5908602 | 201,7888916 | 327,2824582 | 329,5280548 | 376,1510510 | 629,7178796 | 2023.02.06 12:05 |
salesforce.com | 257,592044 | 721,3102218 | 162,9747350 | 683,5854073 | 726,8646677 | 93,9361121 | 2023.02.06 12:05 |
travelers | 205,1374123 | 495,3218325 | 237,611913 | 74,9926494 | 652,2745890 | 781,9784639 | 2023.02.06 12:05 |
unitedhealth | 557,1104178 | 507,9331181 | 262,1359374 | 651,5182447 | 195,3726818 | 828,3570452 | 2023.02.06 12:05 |
verizon | 348,5117008 | 942,738564 | 376,354898 | 10,5809250 | 173,5045835 | 902,4092708 | 2023.02.06 12:05 |
visa a | 566,9761778 | 402,2178262 | 251,1834610 | 197,8078137 | 294,7028086 | 741,5553475 | 2023.02.06 12:05 |
walgreens boots | 838,3919293 | 74,338877 | 764,9020585 | 391,1120278 | 414,3333851 | 186,7901275 | 2023.02.06 12:05 |
walmart | 369,1958525 | 371,5417770 | 700,2738099 | 951,2662107 | 250,3529678 | 484,5007543 | 2023.02.06 12:05 |
walt disney | 536,6803269 | 309,8303075 | 383,494996 | 386,2218813 | 441,4592470 | 256,2060399 | 2023.02.06 12:05 |
# | site |
stats | hit |
1 | www.blogger.com | 3722,299 | 48748,483 |
2 | www.google.com | 2973,239 | 21081,930 |
3 | youtube.com | 2460,527 | 65723,411 |
4 | linkedin.com | 5658,238 | 79119,452 |
5 | apple.com | 1214,901 | 22007,26 |
6 | play.google.com | 7409,873 | 25183,924 |
7 | microsoft.com | 559,310 | 223,845 |
8 | youtu.be | 9254,112 | 20189,298 |
9 | wordpress.org | 4096,690 | 78029,707 |
10 | adobe.com | 9277,992 | 63583,174 |
2931, 837, 3751, 6517, 7551, 167, 9294, 6839, 9421, 1639, 7299, 4628, 2417, 3469, 8053, 7506, 1043, 6287, 3692, 7551, 9578, 7521, 7115, 1257, 9640, 7068, 7510, 1131, 3390, 2253, 9804, 2426, 8101, 5639, 1515, 3034, 906, 9964, 4914, 4557, 4116, 1491, 3319, 1551, 7220, 8151, 3563, 7868, 9289, 3455, 6697, 1895, 7043, 5623, 3079, 6509, 1804, 8820, 620, 1831, 4174, 4861, 558, 9399, 6236, 649, 9341