Table 1093 stat 7562 time 2023.01.27 10:05 Last 20230127
name last high low cgh. cgh.% vol. time
3m 564,7145484 639,9928979 842,6276131 917,306831 50,2396344 157,3664048 2023.01.27 10:05
american express 72,1690802 511,6503293 192,2572657 678,7103748 370,4192355 518,5697494 2023.01.27 10:05
amgen 151,585380 682,3687637 803,7910733 125,3682627 506,7639809 361,3478729 2023.01.27 10:05
apple 392,2787794 379,4414926 518,5351286 808,5904467 704,3190993 241,8959620 2023.01.27 10:05
boeing 576,9189438 606,9460281 338,1246060 516,4883490 183,1976290 857,9868798 2023.01.27 10:05
caterpillar 988,9820533 355,4943238 746,7163031 842,1376280 995,2207526 579,5134962 2023.01.27 10:05
chevron 756,3870178 104,4600899 706,3447188 356,2824819 264,9623886 229,6018418 2023.01.27 10:05
cisco 87,7442873 91,2701385 941,9473034 257,9306184 929,6121607 425,6753907 2023.01.27 10:05
coca-cola 329,2671387 813,3235462 488,3921391 837,2437724 779,9409851 704,4852737 2023.01.27 10:05
dow 286,599142 767,5493663 23,9962656 152,1092974 740,2413988 380,6824691 2023.01.27 10:05
goldman sachs 189,6364540 613,1180588 249,380295 793,5770784 305,6064681 900,7930594 2023.01.27 10:05
home depot 998,7376667 37,7777638 678,7406941 263,9643554 800,307931 514,8229111 2023.01.27 10:05
honeywell 28,6649297 932,7676114 906,3116441 450,950306 948,631678 213,1967127 2023.01.27 10:05
ibm 102,65388 774,4063654 613,6744155 200,6116139 412,2362565 389,907338 2023.01.27 10:05
intel 976,6524152 56,7775588 683,5688108 600,7102668 234,5326782 478,1400689 2023.01.27 10:05
j&j 844,9279585 235,7924203 991,4481887 989,923235 455,7629240 499,677343 2023.01.27 10:05
jpmorgan 437,6981135 679,8494215 934,687259 940,9113205 721,9952444 689,4043492 2023.01.27 10:05
mcdonald’s 564,2893491 115,7977956 822,5924941 937,6663494 520,1729639 459,5115788 2023.01.27 10:05
merck&co 621,4479025 604,758800 211,1025909 144,6481658 800,8229625 498,7350742 2023.01.27 10:05
microsoft 891,4377425 646,6128292 433,3352739 18,9970421 624,1317943 795,4466500 2023.01.27 10:05
nike 724,7327021 113,2447409 905,5717688 756,5268184 20,3602218 603,2304977 2023.01.27 10:05
procter&gamble 463,7463126 878,2635170 569,3762507 998,4609632 814,6449858 74,2469800 2023.01.27 10:05
salesforce.com 980,909707 244,6048824 223,388596 52,9470532 771,1645316 192,6772274 2023.01.27 10:05
travelers 736,9481136 204,7559716 309,8067440 986,7711480 553,8651327 35,1223315 2023.01.27 10:05
unitedhealth 242,332560 583,553764 678,6570870 303,6585012 748,5463783 264,9708226 2023.01.27 10:05
verizon 585,3149158 917,3567995 479,1096698 34,2157477 58,2380726 971,3661186 2023.01.27 10:05
visa a 45,9581886 138,5978731 823,1719314 720,647045 205,3034992 120,8834290 2023.01.27 10:05
walgreens boots 960,4224373 542,7086438 968,8053136 679,5540534 121,5973420 910,5996768 2023.01.27 10:05
walmart 707,9448796 815,7647950 183,7871437 131,2277687 745,2681800 825,5686534 2023.01.27 10:05
walt disney 440,5458463 633,6452986 849,7534387 529,8099315 176,706576 519,1446914 2023.01.27 10:05
2023.01.27 10:05 2023.01.27 10:05 2023.01.27 10:05 2023-01-27 10:19:10 January 27, 2023, 10:19 am 01.27.23 27, 1, 2023 20230127 10-19-10, 27-01-23, 1931 1910 5 Friam23 it is the 27th day. Fri Jan 27 10:19:10 MSK 2023 10:01:10 m is month 10:19:10
1981996360965024411473753982943879091064145818612805
75251462271918650808192827277642897853342088519128
200193019488316225032192819671784023314574479341330
935758374899473264298426513154335278030537077877610
6287712668977796496757180744859416971103713778
55654125509487178027870183474106810621299443352007
3634456975198975330720556287763759028655490121869724
3327238194947411342541966573646895268708774231474616
315650779082693737367476494607733002191127625218879
45926658726010269335516553606084344929124271597995
515084177776053221672481272331695702109389721835051
70536858643556260352068377282112508960430456936159
6954841517664214514630391624138750266720464428598
869371583880319361177761358151874349873508629466583
8125831337701013185650407185614873219779657754328
8291621174237898105827402596696296448792909232356951
9877969835851479286241314636242772591971265883671264
1727976955271403385132124783423068324102624142815581
982683881406558687928196337518299985622887830921712
433975442931386684581432644451564181932104055636156
911574198580681916763492106781259922722451826398738
8378340873937812817914848368485130392341231961062
6272416273809308707271744204321245531707366993132778
750628573687226941363877367149183111995781232167948
635544756985510654989696641246465484486437237324318
29141062441781216549872494644642367018411465301603
1395726868783245104253566551426735588841312610909776
3709380272076479084655546518134859272457858338285
7702160865773782629557454628800634581250848099796
4088121995975747639765202701116584234757674214867836
322443765237115228365375195190519485618188097391262
202690349316850552762155196717535717340759680802401
725465968619126484839910427172816131414649379139459
3121872374977660449227133931633581829026702998339425
3427158284642287997544201027367790591750747293008
1692009165693065112601134248517857920158372592834
1598729793217444705831475931376365899931398982998380
3618738134044014358281652855763492115658209780763685
9814697318653833704282227936439028291324324540273506
114781503646681661571208792572259304795012619361241
3117308213908204906075022467455636471922862860324918
7356987534386396147344479196662279595158069315469
895345193792972446966582873958340896620666658875732
2214941929889182224293796640172441799570481281347413
# site
 stats hit
1 www.blogger.com 4800,33 32985,742
2 www.google.com 6061,499 96284,111
3 youtube.com 4409,232 40933,278
4 linkedin.com 1493,160 50208,447
5 apple.com 978,699 11053,83
6 play.google.com 8710,441 50033,331
7 microsoft.com 3972,877 81167,763
8 youtu.be 6899,955 50423,170
9 wordpress.org 9877,835 91125,594
10 adobe.com 3331,875 70430,774

1137, 2544, 5540, 3713, 8115, 1235, 9541, 6490, 2656, 5203, 9162, 2080, 6013, 833, 5060, 5805, 9091, 8931, 5358, 7155, 7181, 5990, 2928, 5026, 6598, 7788, 7129, 3261, 7885, 7895, 2665, 9140, 2048, 6385, 714, 878, 1928, 4615, 9345, 440, 9868, 1701, 8094, 138, 9055, 8922, 1732, 3475, 6132, 1184, 3397, 4740, 8927, 180, 8994, 4214, 8846, 5858, 876, 2917, 4028, 1650, 9900, 9537, 4982, 2876, 2781