Table 503 stat 6513 time 2023.03.30 10:09 Last 20230330
name last high low cgh. cgh.% vol. time
3m 193,2106119 975,3199968 806,78839 228,2111214 325,4783013 25,31929 2023.03.30 10:09
american express 919,1769043 416,5941563 93,9104889 200,3532393 346,6921466 79,2455644 2023.03.30 10:09
amgen 591,290295 110,5345895 49,1598234 186,2413862 371,1616233 561,1768537 2023.03.30 10:09
apple 170,7892130 388,4947384 268,4127698 498,1867590 590,9141709 781,6821013 2023.03.30 10:09
boeing 824,9804554 36,1701298 672,1135569 416,2637200 143,5252313 798,1913491 2023.03.30 10:09
caterpillar 685,9841343 433,554898 146,9941181 233,3152648 783,6203185 810,508453 2023.03.30 10:09
chevron 34,3079343 238,6227622 222,185194 305,467648 998,3402039 217,6715767 2023.03.30 10:09
cisco 454,6325887 935,5963471 158,7336060 787,8428746 718,2204313 898,8634978 2023.03.30 10:09
coca-cola 215,1307078 179,9978804 751,9887656 49,7841143 297,2863298 407,5188050 2023.03.30 10:09
dow 305,7117399 566,3038240 52,7824643 975,5057045 415,9106973 102,5728729 2023.03.30 10:09
goldman sachs 644,8897475 416,3620435 111,3141117 226,3247280 445,4043038 323,1958455 2023.03.30 10:09
home depot 393,3713339 979,6897691 658,3868362 209,9625129 99,7741438 267,1505197 2023.03.30 10:09
honeywell 557,2417375 656,9716609 153,7582755 544,7967379 648,9602811 159,7582017 2023.03.30 10:09
ibm 275,3843225 83,7192120 788,4055380 915,1816955 777,8950171 871,4345356 2023.03.30 10:09
intel 282,800386 397,3804292 854,6633852 531,4107903 905,1871728 383,575572 2023.03.30 10:09
j&j 945,9269849 854,5934713 887,130763 352,1616586 398,4346027 880,1860250 2023.03.30 10:09
jpmorgan 840,7959278 368,6170125 691,2391850 52,9727981 319,4485963 353,1734059 2023.03.30 10:09
mcdonald’s 112,8841759 584,171040 72,9666473 75,167970 893,9289561 610,7808981 2023.03.30 10:09
merck&co 942,9619412 942,3394311 397,8234270 525,2366844 619,8931764 853,3102996 2023.03.30 10:09
microsoft 133,9052447 283,4515849 354,6363247 625,4658224 520,2091868 483,5918492 2023.03.30 10:09
nike 176,5575874 609,694662 487,2189143 850,4285758 181,7929207 768,5773993 2023.03.30 10:09
procter&gamble 616,2934628 814,2357024 187,6677804 546,3190004 573,8290995 770,9268660 2023.03.30 10:09
salesforce.com 465,3955759 393,9859248 605,8756146 578,7805966 433,1864201 850,9197454 2023.03.30 10:09
travelers 405,7004269 348,5861898 493,1163280 164,1096951 410,9776725 346,5964299 2023.03.30 10:09
unitedhealth 645,8913993 915,2184778 720,6860155 146,1859230 82,5380320 172,6863538 2023.03.30 10:09
verizon 414,7496216 467,8468485 936,3170131 766,3413759 18,1149150 927,5107874 2023.03.30 10:09
visa a 232,911546 620,6410337 69,9658799 238,7142799 857,1528938 932,5777780 2023.03.30 10:09
walgreens boots 839,781014 763,9205004 616,9355485 607,297799 685,738046 876,6212116 2023.03.30 10:09
walmart 391,6432221 962,4082575 758,8901531 919,9893800 981,5395274 630,501346 2023.03.30 10:09
walt disney 505,8678772 764,3626864 21,6971721 940,8596800 775,7041652 780,3914067 2023.03.30 10:09
2023.03.30 10:09 2023.03.30 10:09 2023.03.30 10:09 2023-03-30 10:23:08 March 30, 2023, 10:23 am 03.30.23 30, 3, 2023 20230330 10-23-08, 30-03-23, 2331 2308 4 Thuam23 it is the 30th day. Thu Mar 30 10:23:08 MSK 2023 10:03:08 m is month 10:23:08
3871324929798517908769921790780231902239594720775271
67284758710879869541420118680708495506470444599122
514934642871273187213691339992946114532486574042113
19733685257429259362856850710790952841832288683138
746312458265228753124149626467658750697746923618180
926443284572958093659035647791943949709457759858315
50643762135829054267474679284984884058995031388720
11729878157910712934943614964445373460683575466629
8899815474802322670185162396627113907706604149551300
5447268263411841919827649786199652728108172939617330
2513650140752658402383353492518490515720327054382534
87566016496490292549441319458048307187432749827284
10389629988765870856009557376141063467473467578309
8157112915428160573716744534236195808657641784201449
8179507492879778866925812489487541184545954183957464
960469490376139360734031445528371212710771191808
5775485650139122822425792269873510745616194444736163
84843230994149322426125212952376719727139954542330
54675528381491193276149648532542199095832555323171
8853394560217984104156087973802475414427096149401
656869901863836370245219956137022101499792934616330
5030397258819363277871270343023743851054114553730
829187521359156382115869314880047854761808517847615
731343648452823372759844921628167696935561914019525
58826079363425654433652821922576763839779679636732
6620563316177453501010869083859081847660601076187465
95704852354243432489500174517862083834860374796971
268478941727248776477607587424717071595882143604349
3699322453165258605567160852904863248517577887048
2849485993709025922785007549991378576654984212508165
124979974725570580428140766814071850722717477619337
9113229594124311484082548618561933624123945337227735
87524722309886751111893554944456431942983132238171
9925284927883155968913441644644878764352568854058608
9133918845049196677289539493617870033291839953923498
1422680941381858324424383714442291361307475031341760
9207428482301607573397890693951666071533049965164
9945778598308855969598172121704531397319761947535060
818467199800164483674576558643045571953952287291180
819468110155933621143963317932799832163316711348
5359707354232471377029671218543570318376664412712646
653828543589596247508553148870620243631753762097018
42711657987427250819404521242729105394836855384875
26598986393579651713786566430299097196189562493721
# site
 stats hit
1 www.blogger.com 4617,471 92584,662
2 www.google.com 9579,234 92722,67
3 youtube.com 1318,895 45957,458
4 linkedin.com 6913,19 47442,476
5 apple.com 3973,519 53167,284
6 play.google.com 9488,683 27467,831
7 microsoft.com 4018,509 2029,413
8 youtu.be 1330,750 78437,595
9 wordpress.org 2196,711 25598,178
10 adobe.com 9435,184 24359,76

7032, 7693, 70, 1191, 7761, 4743, 6776, 8601, 3255, 3187, 568, 2941, 1693, 7104, 7151, 4305, 3182, 1401, 4442, 8507, 6620, 6785, 6301, 5253, 8110, 300, 7572, 6346, 7956, 2789, 1306, 9289, 9092, 7738, 3280, 5735, 9494, 3295, 7906, 5350, 6986, 4692, 8890, 3822, 4488, 1952, 3704, 280, 1929, 6328, 4262, 5107, 4583, 9551, 6948, 8503, 550, 8490, 4232, 6285, 8921, 4512, 9476, 5419, 2808, 6612, 3808