Table 5394 stat 6836 time 2022.10.02 16:41 Last 20221002
name last high low cgh. cgh.% vol. time
3m 802,3087304 155,9155373 533,4458561 539,1490674 940,3802832 774,346628 2022.10.02 16:41
american express 193,6107260 272,3204375 626,7146254 264,3199889 18,8779325 283,4275470 2022.10.02 16:41
amgen 591,7450456 850,6564502 731,3895733 340,5336014 698,4950563 449,2310647 2022.10.02 16:41
apple 940,9877386 380,8812175 368,1545445 915,5610289 765,1871736 881,3910370 2022.10.02 16:41
boeing 901,1453029 711,9194194 24,9938373 347,6141006 739,1971613 271,4706024 2022.10.02 16:41
caterpillar 587,6105421 5,2850382 106,4533423 516,465107 441,8962349 927,8091026 2022.10.02 16:41
chevron 51,8436084 370,8160497 31,2515978 207,9325809 397,9181124 852,4201359 2022.10.02 16:41
cisco 912,1989666 35,6508326 396,3047872 122,9828624 915,1256386 268,209277 2022.10.02 16:41
coca-cola 579,7840034 68,200616 680,9951665 829,7310175 838,1992955 547,8695567 2022.10.02 16:41
dow 451,7541538 802,8477938 672,6541377 268,5842158 853,3021661 235,2492321 2022.10.02 16:41
goldman sachs 607,3564832 232,5222825 482,4999950 543,611025 284,6106485 82,9642366 2022.10.02 16:41
home depot 606,9103281 695,4445897 110,2423212 314,5605168 996,1162838 408,6687410 2022.10.02 16:41
honeywell 770,6762401 253,6235257 978,4880050 872,5853594 844,1048520 108,3266097 2022.10.02 16:41
ibm 605,6508520 388,8888453 262,4688761 853,8673153 379,5483358 312,4888277 2022.10.02 16:41
intel 790,6260512 50,7871318 742,4576549 456,5127564 134,7088294 137,1123011 2022.10.02 16:41
j&j 197,90397 697,413224 114,8053024 368,7187386 456,7556441 607,7176547 2022.10.02 16:41
jpmorgan 225,4606656 585,6037243 9,8968748 93,7996583 523,1418962 587,2652609 2022.10.02 16:41
mcdonald’s 599,426628 778,7334459 751,9142992 845,9483265 923,5434074 989,372304 2022.10.02 16:41
merck&co 349,3575808 756,8048641 114,3635527 522,3377450 824,1074887 941,8332195 2022.10.02 16:41
microsoft 5,340211 633,5272894 176,2196678 792,7754683 263,5705675 509,138228 2022.10.02 16:41
nike 485,3546611 962,4082055 898,9517979 445,2467782 310,2014048 52,4226036 2022.10.02 16:41
procter&gamble 565,5741609 760,3891757 681,7018178 223,6860130 736,8552729 214,9117561 2022.10.02 16:41
salesforce.com 75,58525 687,3372712 576,1961384 351,612866 551,3132431 470,4488679 2022.10.02 16:41
travelers 265,9149278 695,5744196 117,7472883 997,6812900 322,7573717 71,30987 2022.10.02 16:41
unitedhealth 459,2928607 689,1950282 148,9024139 107,2230742 908,7940085 560,4846863 2022.10.02 16:41
verizon 990,9114392 546,5409463 225,154648 989,4897232 930,6854602 65,467251 2022.10.02 16:41
visa a 433,611658 728,7541976 818,7984806 757,2777268 92,4464079 473,2394747 2022.10.02 16:41
walgreens boots 349,5795391 463,2570881 374,228941 742,3636944 934,2877472 904,1590155 2022.10.02 16:41
walmart 303,8944548 649,2336045 580,7128814 281,126634 774,83446 767,5925846 2022.10.02 16:41
walt disney 807,5241573 870,8981663 970,3430662 138,3193868 922,6001898 576,2961528 2022.10.02 16:41
2022.10.02 16:41 2022.10.02 16:41 2022.10.02 16:41 2022-10-02 16:54:58 October 2, 2022, 4:54 pm 10.02.22 2, 10, 2022 20221002 04-54-58, 2-10-22, 5431 5458 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:54:58 MSK 2022 16:10:58 m is month 16:54:58
318355755645909336523894232852181842384315031322742
580720904974536713337713560118532145650539951138114
414748447570563194184932115357976689230738746253040
8580780564157939883919085169507561106364509333041593
769645821240888898569956560330343039793857256047809
798860181802579644489545607986387194690636658968585
93602475688482804266146465287243975409602382313099
413753529605910188025416952418419837027142415800
725919259275888805159907573675480282695475649742404
589158108908572235614292926173784396783942226393078
322952057398277810180815283546946806190730857259819
89017262985330612367817316158387033833357725654929
439339635799667048433550689364140718555335225181428
5696586038641277446469113476554063356822290013079
4033953716919452585678031142420734007365802456038815
880560016874809249366721285879246791583064711245
96458746717594656259027466321255363193445623913247
1436141542129528215647631468751053653363737785087290
1686420879014649832416938945804935975030688660828969
9146402643961166432903332415264648873680240293575
2225116231148670674228513756687487852659522960323635
657046658578980180844653586396456396366367238117
5444605369826742276785375057548033741890843488548052
108838672622753359540090354187326060557717438670
90005007391825314231571328467366164893501525081835
5075550375466991600377656141974233452872825823935
544867045275955835346258469178996499162617449238502
336298708679373927916525834084549928918991669119459
9823675233294077410614543494122149683471775248478
874350172888458331649753511565683099132804654731882
164160946095771440385952240353416867154437784303183
478813564844607431145775328114288432834816606142375
427684987280611499541631189681965572748170986687878
90899141348122678755262818279461242455775119147127
90467861217272122986782729304265413206103543283885
57196829642086406513686322453615878250525558519277
2908247754411590104135107444029961315920986275
619958129011907855119681678951104013306218793008438
389538667888229455382419279191345030319327133578432
9622479018885958853411718224514270530771293255698
44978055859765957362069490081320678672359497586344
9682837477061434579934373415730335036404121953092988
28313025216484480851460831095473715919844532208736
3319432829459053633386757858372662776575378287841306
# site
stats hit
1 www.blogger.com 7229,913 45253,208
2 www.google.com 7856,897 53951,190
3 youtube.com 3291,171 48435,45
4 linkedin.com 755,82 67821,3
5 apple.com 9488,796 78801,625
6 play.google.com 1685,720 25223,372
7 microsoft.com 3772,835 75010,407
8 youtu.be 7130,221 53667,436
9 wordpress.org 1322,990 64334,918
10 adobe.com 8856,183 10751,215

5919, 4286, 9378, 6219, 2188, 9020, 4987, 3157, 240, 461, 2584, 3762, 1252, 1331, 4014, 6610, 6072, 6663, 5203, 2785, 5346, 6776, 4543, 3664, 7149, 7224, 8942, 2209, 3924, 3272, 7016, 7869, 777, 8537, 7414, 3370, 3125, 3090, 77, 2451, 877, 6958, 659, 11, 2706, 2520, 3165, 2809, 4921, 9921, 2666, 5092, 3436, 3457, 4934, 737, 5581, 5629, 6861, 822, 8921, 9288, 3730, 6027, 3441, 983, 9237