Table 5976 stat 6480 time 2023.01.28 02:43 Last 20230128
name last high low cgh. cgh.% vol. time
3m 738,6536494 499,4600628 867,5533636 246,6405762 404,6372446 515,3563108 2023.01.28 02:43
american express 829,6422906 375,2136250 490,1854373 702,8295402 769,4461213 381,8487879 2023.01.28 02:43
amgen 868,4243278 521,501011 297,1186722 698,354584 772,1966876 496,6399965 2023.01.28 02:43
apple 750,7414330 281,1542268 379,7954383 511,2082581 438,8858825 422,9273149 2023.01.28 02:43
boeing 72,1237350 757,8406289 570,1373073 689,4379266 562,2105762 488,8586433 2023.01.28 02:43
caterpillar 329,1860897 894,1015698 383,3896227 741,1328282 131,221389 287,5097331 2023.01.28 02:43
chevron 817,7975926 718,2553058 683,1398741 183,7547948 264,9394757 595,8334652 2023.01.28 02:43
cisco 77,2848403 272,6384179 495,7594193 497,8246648 945,3911627 926,3282861 2023.01.28 02:43
coca-cola 781,6678008 461,9118410 690,7481693 422,5075168 546,1395651 763,2292368 2023.01.28 02:43
dow 280,9454432 984,5430481 885,5794552 377,9617017 864,6479049 600,3597119 2023.01.28 02:43
goldman sachs 407,971806 185,3528331 488,1106112 681,2691285 778,1422334 181,4683517 2023.01.28 02:43
home depot 890,6025434 975,4361645 742,7386909 665,215476 684,6494328 565,5690528 2023.01.28 02:43
honeywell 229,9411088 531,931833 589,1308739 453,9963378 228,6372718 349,7163975 2023.01.28 02:43
ibm 748,302900 985,5262949 173,1664954 994,629260 769,9705149 499,5111472 2023.01.28 02:43
intel 709,1644916 533,3933398 814,972903 962,428122 39,4931470 136,6274126 2023.01.28 02:43
j&j 624,5888906 624,8520751 226,9729211 568,9740452 4,5539986 500,1757344 2023.01.28 02:43
jpmorgan 720,4949865 239,4895327 466,7377508 1,1747071 902,5333746 568,7161667 2023.01.28 02:43
mcdonald’s 631,5304394 759,6690638 24,8949743 297,6476070 484,9202266 500,7100271 2023.01.28 02:43
merck&co 893,681546 684,8963588 622,1844122 73,3426470 679,3107535 832,1449000 2023.01.28 02:43
microsoft 49,8328594 320,9507465 366,8876538 667,9968988 418,4258920 666,4416793 2023.01.28 02:43
nike 321,9624388 90,8047310 882,5889683 515,7758131 657,1988301 672,2792758 2023.01.28 02:43
procter&gamble 383,7442649 622,626408 55,4541023 208,1035226 287,5271477 55,6531956 2023.01.28 02:43
salesforce.com 415,7211822 650,8328945 147,3160568 275,4679402 279,3638600 273,1611609 2023.01.28 02:43
travelers 952,7874291 937,6099510 986,6091458 889,3695013 354,5111495 432,4084290 2023.01.28 02:43
unitedhealth 965,6396828 512,2522134 167,5662205 905,5816319 288,5555033 415,4344766 2023.01.28 02:43
verizon 871,6891001 902,1500556 53,1750879 311,57883 962,2481904 616,9487759 2023.01.28 02:43
visa a 857,5049660 318,2107467 17,7504192 619,9813672 390,1311271 234,5569323 2023.01.28 02:43
walgreens boots 697,1389896 139,9847500 694,5530904 419,5660528 242,3216433 716,2951505 2023.01.28 02:43
walmart 497,273248 301,4592479 276,9166780 408,1328513 422,7263009 344,4377593 2023.01.28 02:43
walt disney 477,9627735 419,8668218 94,6527070 424,7912480 791,5623180 776,4861893 2023.01.28 02:43
2023.01.28 02:43 2023.01.28 02:43 2023.01.28 02:43 2023-01-28 02:56:31 January 28, 2023, 2:56 am 01.28.23 28, 1, 2023 20230128 02-56-31, 28-01-23, 5631 5631 6 Satam23 it is the 28th day. Sat Jan 28 2:56:31 MSK 2023 02:01:31 m is month 02:56:31
1953357676841369537712880929215477839148960443745
5933171652213188837626695837018866971085829084291
89288589290204053175673666056353482744826296938100
515876947756178292948674076389628174258784110444922
160112782888688418847203985573678298034956022799302
155654071652109167099364455982324912825710674597810
9950383620895981869262241776938292247873258369345
76015348225499973648132158248763273829833097347
278180819150392910911689407229592361371755945768059
70255957793420871863169492154293739929403528345
7020367274926446506821863928391984048693993295908
16175044032628126018399722034246203453590183223673
501011137322109338917583843344134045707656425337
6810731223784484323942162449148872728564757113728794
9603495559788596224756103462494441965280159910133263
212918596071357640027899622596917654079710741013957
493758613551283489116872992856018267775145436656224
2806315860241731629498746928030805283467388753335
79393860777144863428902223934404442105186944282754
8627952495789601624148376576619691994127716408905
142998614335811448741915856136515279774727808553
88994384525713699948872752525728726398572238655905
3244159037421989829239372899299697341090546464624676
858588842456117439254534304084268253906309417702945
39986682309220044755410485058443940586485936895366
2404965436847553635631598229769971952164017238257
1619434687274119209746539536469839266919844426241755
628817666060648836971544906297461037846835953205794
919341592681442549907830889669226867294115581684196
771180432784982194378832108685243508136578326396480
6472279311741831273973897277122831652481668757043
377257333474489828729829904965145065893861902713355
38434809886567450278233065472374790754276712989
770017023230528364297960787103518619303147518523310
6718587248415407162520852345207655092765147278841956
3824922320081147346264294951388117493403761112145
14258356938771879312794894573798045636414523166786
7146400244799320880750139015637917492255793320009732
183349969995151432952668269457432561635432653839
798687665489615321626254813672248072671538727337699
9460585287071537155480707509288140154191203142853260
169612204157363117838459809873975679163638181403914
956848727869882059629767298419291658222796156644241
195535968551406759909990102477855543735759792092789
# site
 stats hit
1 www.blogger.com 8823,962 94313,760
2 www.google.com 9856,246 95535,824
3 youtube.com 6051,543 67859,922
4 linkedin.com 9488,21 52032,143
5 apple.com 197,2 24458,615
6 play.google.com 7798,324 16904,857
7 microsoft.com 3970,917 61620,637
8 youtu.be 8371,599 91500,720
9 wordpress.org 5601,859 47926,546
10 adobe.com 1037,435 36916,709

478, 9255, 1504, 882, 3124, 9313, 8720, 329, 4041, 6252, 5841, 5626, 8238, 5459, 4773, 2351, 8847, 5936, 2284, 1866, 3846, 1766, 9057, 447, 8786, 3123, 144, 9049, 9829, 965, 7053, 9852, 4922, 6249, 2604, 2612, 9293, 9015, 6472, 1448, 6160, 9884, 3317, 4685, 3439, 7748, 8966, 6390, 3387, 1092, 752, 2440, 8081, 8395, 916, 9809, 4412, 3379, 8624, 875, 3714, 2553, 6221, 6566, 1579, 5598, 1361