Table 9612 stat 9926 time 2023.02.04 20:38 Last 20230204
name last high low cgh. cgh.% vol. time
3m 203,6633841 483,8761524 546,5418393 9,9802297 853,2299208 124,8878130 2023.02.04 20:38
american express 80,7069347 329,9939919 410,7883709 593,884055 860,9969002 698,4596124 2023.02.04 20:38
amgen 521,3468531 608,4393146 607,5690491 432,8104446 233,9152794 686,7785757 2023.02.04 20:38
apple 457,6953963 759,3105921 925,8829284 199,44322 590,5273500 998,33 2023.02.04 20:38
boeing 316,5914273 89,1764210 588,7864054 636,1094054 134,2439703 549,7408051 2023.02.04 20:38
caterpillar 813,9805767 551,454525 895,2378464 824,3529748 933,5828334 663,8585598 2023.02.04 20:38
chevron 466,8619718 863,556247 389,8614158 56,7050425 453,1440366 881,411706 2023.02.04 20:38
cisco 930,5174969 151,637003 761,6992959 804,5744864 680,3557548 620,5757287 2023.02.04 20:38
coca-cola 594,4439670 928,5268438 27,5922702 386,4925620 454,2483953 548,8435636 2023.02.04 20:38
dow 110,6038145 549,5626542 748,4300695 604,6782929 947,7544006 742,7090334 2023.02.04 20:38
goldman sachs 454,5464984 284,1335691 902,9034586 709,4958542 348,6380012 23,3742258 2023.02.04 20:38
home depot 231,4081013 866,6845132 656,4149743 528,7663075 19,766828 329,7666397 2023.02.04 20:38
honeywell 507,9327863 445,4543186 687,1869256 164,1408832 733,4468716 275,6356770 2023.02.04 20:38
ibm 350,9837500 132,6977556 622,1542290 72,8520224 562,9387689 536,2188267 2023.02.04 20:38
intel 354,646122 985,3725318 142,3140957 140,6480472 247,5841040 103,9340687 2023.02.04 20:38
j&j 771,2657175 75,5044535 712,3494041 140,629192 333,2716615 760,9549051 2023.02.04 20:38
jpmorgan 426,8326560 807,9882206 771,3434629 207,1251680 408,1921812 498,5493700 2023.02.04 20:38
mcdonald’s 506,6368712 198,7531588 221,2997827 687,9920047 565,7621792 496,2780893 2023.02.04 20:38
merck&co 112,6365885 341,4447372 908,1016831 400,3341404 934,2065697 323,7057638 2023.02.04 20:38
microsoft 550,5294080 831,9581076 721,3286314 507,2278661 965,7048947 981,1864777 2023.02.04 20:38
nike 5,6682521 179,5701775 431,6749405 848,5420144 312,1892751 986,2197789 2023.02.04 20:38
procter&gamble 291,3863937 554,2252972 593,8762801 931,1429958 406,7619926 102,1272772 2023.02.04 20:38
salesforce.com 91,6085809 355,561265 314,3361680 243,3181528 5,4210864 888,4348512 2023.02.04 20:38
travelers 96,7365970 976,4075557 925,9636170 627,2168302 350,1812537 442,9429739 2023.02.04 20:38
unitedhealth 58,3731883 86,4632217 136,1870730 590,2258048 795,9456421 282,1091293 2023.02.04 20:38
verizon 282,5245353 427,2862300 945,3156123 721,416485 53,6979466 449,9780812 2023.02.04 20:38
visa a 661,765387 195,115741 258,6370388 954,3153261 11,405176 778,1454077 2023.02.04 20:38
walgreens boots 228,3690466 371,232444 315,6531436 133,5964986 178,5596556 882,1233005 2023.02.04 20:38
walmart 875,6038096 165,9274770 302,6141530 905,9633196 691,1004696 974,9484840 2023.02.04 20:38
walt disney 737,9294416 264,7477352 969,423578 893,1975497 411,2643553 221,7260930 2023.02.04 20:38
2023.02.04 20:38 2023.02.04 20:38 2023.02.04 20:38 2023-02-04 20:51:22 February 4, 2023, 8:51 pm 02.04.23 4, 2, 2023 20230204 08-51-22, 4-02-23, 5128 5122 6 Satpm23 it is the 4th day. Sat Feb 4 20:51:22 MSK 2023 20:02:22 m is month 20:51:22
35329522054788138351109621268834914592900694851000
3544366928194031632959554175136597656026479330166302
1452145172486095579881162684591286548428537075954841
79121770987715673632081646811946724200379429396
86224706937713186830436925204078180995785205854759
862182862012500637093345530288129949940424093124239
8099707579497557371231426285310051991782852834791847
216291689904546987117608728699641895381889859188657
545529139854845975823783351346211081744521813562220
117693425841968368986244591959783322026838263011182
405721162791441431241122493691359497321987786548605
5009616064238728649218295243790243915515108460648
44822396335799114382710295116841069731228184026729
653887413524648563099009531387136117223644292215336
5944293636487861665756115146596162194600929565947505
38459206822729177822634895470664326484636476657633
617334767260403650016149790598251177715949943934538
8683171991625411568995742655995874531481367902613
667322707761341372687370521156079081625575018969353
149512352429111291185650835151057254658548362037073
4604301616769886178187225860124665792267278862847
289547510028934903485273520165868724273175624234309
406324225561595952831113978482692786647268498188990
3695912165051969342431791301237413051349369133264
365865524654405882486957948942003101325688941015563
4272373320716163888679043465855583049787657472261
81286583595561658389707968574273121128379315138151
851390208536313583759738778523633652972781595250
9046263079511093191641184747414119555079877492826080
592877477298603939881070961470880363217250959177
36945613555468057517924031754691598086358433208298
5603874272603237220944132091311654856262224615369286
6453873660978142911772738274114484944615541787553129
7098133297848989253428579923607743266676703687046780
174957986535954192785650784333518858267246892842467
2314796952914627459439829027345915262859200081496651
1669576022535306716699381684295486668925665734265325
1232972089381759005922629018014880759914998141549
852259864007320509922617257498493656265750246498978
768518705262420842388464510396624785524140087366054
880844974499657714166759308523025535111269717405049
31088032198637396670072958093738848444193014555
313921794331972248698456511670912121325492559149030
44451905328529332303869496171938702204669132848278
# site
 stats hit
1 www.blogger.com 7773,330 61905,119
2 www.google.com 2330,255 56255,66
3 youtube.com 4449,463 9870,950
4 linkedin.com 9918,154 27205,465
5 apple.com 5400,793 96032,176
6 play.google.com 5115,441 4552,882
7 microsoft.com 6454,587 57298,972
8 youtu.be 8714,397 99880,649
9 wordpress.org 7267,618 76667,960
10 adobe.com 8723,330 2546,318

1242, 7834, 5383, 8173, 2080, 8418, 381, 2943, 2965, 4960, 2641, 4198, 9113, 7542, 4048, 321, 3376, 8062, 632, 2062, 6160, 9200, 7715, 2788, 4795, 7611, 9193, 6255, 5602, 709, 4510, 4939, 9184, 6643, 9234, 2527, 9184, 1934, 3868, 7577, 2468, 6099, 6997, 9965, 6150, 2248, 1702, 8545, 185, 701, 3892, 4812, 4953, 9973, 1466, 7484, 2738, 5594, 5935, 2332, 6230, 2744, 1764, 8817, 6475, 1367, 2744