Statistics for 2023.02.07 17:09 stat 5485 №9599326

Table 1308 stat 2656 time 2023.02.07 17:09 Last 20230207

name	last	high	low	cgh.	cgh.%	vol.	time
3m	449,727655	929,6073035	761,2219359	167,7547297	960,1431798	982,5353232	2023.02.07 17:09
american express	902,7389641	168,8606417	333,43083	653,2356837	167,7921612	993,3306313	2023.02.07 17:09
amgen	274,9426110	241,8225690	902,3713583	88,3510659	444,178845	958,2052657	2023.02.07 17:09
apple	240,1249133	960,2003970	268,9420719	735,1708786	681,9037883	32,143147	2023.02.07 17:09
boeing	908,6845335	250,750077	477,2437524	406,7507736	187,6462178	573,889069	2023.02.07 17:09
caterpillar	18,6614283	440,4616998	679,3983420	667,9191332	523,6269606	120,7913483	2023.02.07 17:09
chevron	569,8552503	962,2500685	759,9937469	265,6671349	678,5143814	742,1549749	2023.02.07 17:09
cisco	758,1477814	905,9444970	794,4790909	34,8115751	141,4733765	274,8198320	2023.02.07 17:09
coca-cola	871,9402402	739,3949738	567,8584953	187,1362332	714,1485487	386,4727839	2023.02.07 17:09
dow	143,6506847	140,8205759	165,8820612	975,9231997	30,8812992	867,8238417	2023.02.07 17:09
goldman sachs	361,9011005	635,5009092	375,9086915	321,2461955	849,597062	641,4161324	2023.02.07 17:09
home depot	918,8274911	552,6319469	976,9386672	105,1183353	589,2446495	938,7544178	2023.02.07 17:09
honeywell	127,9144618	677,1565532	795,5453141	980,1561510	446,6158115	657,8208915	2023.02.07 17:09
ibm	524,9778013	68,3734347	38,7082560	789,9557089	536,3419325	588,5117867	2023.02.07 17:09
intel	281,6923864	630,8699514	937,5690330	624,637464	484,3019865	221,2792556	2023.02.07 17:09
j&j	847,2006943	435,2937151	816,924667	115,3410088	71,1816934	714,1077753	2023.02.07 17:09
jpmorgan	890,5040104	64,4256964	846,6511398	937,1265424	344,5676050	996,2805619	2023.02.07 17:09
mcdonald’s	137,6208628	344,6201326	922,5646077	899,7701497	765,3347946	64,5818078	2023.02.07 17:09
merck&co	427,1784713	922,4975290	360,6372600	605,2501140	142,6687884	676,9872130	2023.02.07 17:09
microsoft	320,6132933	114,6634541	181,1102490	944,3175361	731,2883241	937,6539609	2023.02.07 17:09
nike	853,8370567	424,6182338	172,4879753	200,5991124	666,1228581	97,266111	2023.02.07 17:09
procter&gamble	760,7019457	277,9013882	371,9525352	888,6906620	566,23565	354,7467268	2023.02.07 17:09
salesforce.com	113,2981320	65,8437172	586,19314	498,4393878	839,9217885	58,108393	2023.02.07 17:09
travelers	410,2576630	610,762102	381,7065931	103,1406389	409,3795462	42,7792726	2023.02.07 17:09
unitedhealth	332,9306281	470,8979098	933,8240506	644,455900	123,7088993	889,7086385	2023.02.07 17:09
verizon	711,3869851	148,5498188	309,2056476	561,7185373	463,1706097	794,8438315	2023.02.07 17:09
visa a	877,8975687	984,2857414	277,264973	65,6091961	957,5349485	507,8901099	2023.02.07 17:09
walgreens boots	359,1517423	935,4811814	860,8250069	190,5714723	212,3378460	122,5207654	2023.02.07 17:09
walmart	543,6819490	240,68041	852,340501	850,7297613	931,8351057	16,2087335	2023.02.07 17:09
walt disney	861,805165	818,8187282	615,3250354	709,9744638	477,6445378	456,3374192	2023.02.07 17:09

2023.02.07 17:09	2023.02.07 17:09	2023.02.07 17:09	2023-02-07 17:23:01	February 7, 2023, 5:23 pm	02.07.23	7, 2, 2023	20230207	05-23-01, 7-02-23, 2328 2301 2 Tuepm23	it is the 7th day.	Tue Feb 7 17:23:01 MSK 2023	17:02:01 m is month	17:23:01
6455	6816	302	5269	4417	5647	3843	4073	3100	810	4340	60	6086
2358	4361	7227	4821	649	6065	2244	1253	5237	836	7289	5470	7840
7095	7399	7703	5711	5489	2879	6978	5432	9443	3523	5566	5790	8070
336	1176	3349	6074	1451	504	5840	97	6301	2244	117	9406	2382
2399	1372	1250	4007	9882	696	8103	9732	9307	4597	4288	6478	2629
8218	234	7006	8771	3100	85	2445	4462	5921	5286	1170	1223	3995
6664	2042	7067	1326	859	9932	6708	9649	138	6758	5235	7164	8331
5112	4101	5063	9579	56	7363	3944	9713	7851	6906	3213	9594	1644
2649	5348	7142	533	9566	2006	2699	5789	3443	8283	3608	9575	3632
7558	2757	8053	8009	6385	3859	6392	2512	2569	459	5272	8090	7056
9686	2211	9416	6543	8969	7578	7996	2128	880	5279	6917	8602	6205
1276	7426	5992	4960	430	7970	6549	1569	3916	8089	1418	4562	2359
4544	8853	4833	5044	8459	9371	9237	7794	6773	4145	8469	7905	4102
5525	6019	141	8844	1311	9121	5935	7389	998	5105	3832	3134	219
6035	8158	7444	8800	1565	4025	7934	4085	1690	4634	5324	5704	4422
2307	7511	9157	647	3683	997	1554	1423	2969	913	6411	7072	1681
6675	2825	6919	8652	7656	7975	5123	6393	4139	8680	3524	4917	8702
7038	2372	8169	6102	143	6123	7450	6602	2080	7082	7844	6419	6781
8171	4378	3026	2645	133	4442	1805	9255	3378	1706	2130	1705	2259
431	6070	8619	8910	1112	4411	7331	4569	779	6357	4302	6738	9715
9794	8078	966	729	5720	1276	2344	6564	6143	1298	5667	7085	2109
1759	7394	7713	2891	9238	4298	892	9314	4645	4554	8411	5103	1408
1784	2794	9878	2738	6024	4458	6240	2771	3662	553	5828	4633	6407
1077	2752	2278	976	8427	9623	8125	1615	4561	6278	8391	992	2915
4142	7200	591	2056	761	7876	9406	2591	7467	4674	3298	6935	6565
9515	4269	4376	9976	8958	9851	3907	5348	2348	8086	3780	5654	4633
7688	8526	6894	1809	469	9572	7758	1010	9543	8221	6699	9642	5506
336	1876	110	6537	3816	6675	4592	1808	7587	2693	7174	3512	7125
5962	4995	188	2627	300	1627	1371	267	1066	5188	9023	2438	1370
3950	5006	5093	7840	2436	5418	91	7798	2554	7160	7214	7679	1099
5174	8416	3149	1425	3439	9123	6604	9307	6620	7739	1115	3586	3113
6501	3199	7492	1136	4916	8272	2439	2856	2990	3119	1480	1693	4156
9510	1082	8541	3413	5181	112	6812	601	1367	6795	4601	3681	2080
7458	4379	6580	9355	6510	5243	9635	827	6740	4774	2723	380	362
9300	2699	9204	5151	1769	7469	9392	9019	3902	5058	8400	2367	9138
9313	4605	4497	3717	5284	7352	6502	2165	244	7949	6190	7917	6578
3045	9488	4033	1701	8474	2543	3393	5111	8262	9864	5582	1982	9371
5381	9419	3602	903	4646	1889	3574	2543	2553	3943	6679	9276	2630
6650	8388	2783	3307	5727	4664	9998	1565	5655	2249	1255	4132	2465
7402	7353	6598	4643	22	8754	9626	236	1110	3598	2119	7813	7449
9169	4265	2392	3374	1698	3746	4957	3766	7094	8190	7680	7562	1974
529	4048	8854	9559	4850	4786	1693	8195	2824	9205	6860	9979	3628
4349	8936	869	6108	7442	8132	8080	8950	1205	9348	6080	2550	8760
1583	4460	6397	6398	5130	4796	2182	6199	9237	3295	7144	8828	3899

#	site	stats	hit
1	www.blogger.com	4908,867	64487,20
2	www.google.com	7421,586	17737,616
3	youtube.com	318,699	25547,913
4	linkedin.com	3381,789	42547,65
5	apple.com	2682,550	28282,492
6	play.google.com	1690,315	41545,597
7	microsoft.com	6436,235	31109,94
8	youtu.be	1168,961	48337,608
9	wordpress.org	8264,129	62667,569
10	adobe.com	7141,805	18425,746

4398, 8404, 839, 4965, 1879, 8021, 4037, 1456, 7099, 7545, 7225, 4964, 9887, 5648, 2491, 2950, 9691, 9171, 404, 6860, 4017, 7302, 8868, 4431, 1148, 2667, 5595, 6878, 8279, 3407, 5631, 7656, 7711, 5851, 961, 396, 7590, 3032, 6455, 2423, 9437, 5974, 2721, 512, 5377, 1767, 276, 6329, 6249, 6100, 4889, 2188, 4193, 8934, 2682, 8250, 6447, 7149, 7075, 165, 1579, 3460, 1355, 9840, 1967, 4813, 2434