Table 2396 stat 312 time 2023.02.08 06:34 Last 20230208
name last high low cgh. cgh.% vol. time
3m 808,5899513 300,3867833 736,7343711 114,5893458 509,1755243 413,6436454 2023.02.08 06:34
american express 453,8881110 944,7710223 499,949040 296,2677828 683,7759830 309,124214 2023.02.08 06:34
amgen 405,9822817 583,8218649 856,8224773 853,6643872 413,1527756 52,1491554 2023.02.08 06:34
apple 887,1650995 738,3957188 341,1517343 40,7938558 40,9840745 565,5386318 2023.02.08 06:34
boeing 79,8603312 806,7621429 636,1152538 774,410173 98,3575069 863,9539459 2023.02.08 06:34
caterpillar 180,7158548 618,5924126 868,6695035 741,7557768 834,4800691 152,1752266 2023.02.08 06:34
chevron 632,1908597 969,6716485 175,5339603 211,2539127 394,166948 17,306056 2023.02.08 06:34
cisco 132,7906197 72,2294840 148,9345051 184,3281106 650,8017628 920,5189901 2023.02.08 06:34
coca-cola 471,6620911 275,3058691 143,4262624 481,7739634 617,4501779 446,7920562 2023.02.08 06:34
dow 984,6558921 46,3784296 672,620243 409,8045354 852,4806580 34,7704 2023.02.08 06:34
goldman sachs 415,2174491 329,655228 20,2494041 584,4904781 911,8592797 796,536551 2023.02.08 06:34
home depot 286,2774426 827,9026641 727,2732303 695,7117586 929,7406891 91,6017092 2023.02.08 06:34
honeywell 802,4992233 406,6553573 979,4402639 656,3950442 658,9850086 461,6769249 2023.02.08 06:34
ibm 235,450798 168,1459077 904,9637499 200,1899015 241,271812 93,9688129 2023.02.08 06:34
intel 301,7872859 680,2295337 528,7707595 831,3306882 270,2374874 986,2498639 2023.02.08 06:34
j&j 678,6421731 645,3354642 627,1054751 13,8615942 151,1797919 8,549143 2023.02.08 06:34
jpmorgan 144,2070645 245,3847342 235,3373813 354,5346570 125,341184 764,6526420 2023.02.08 06:34
mcdonald’s 805,5954335 983,748606 833,9693756 325,5106721 611,9696325 846,2387303 2023.02.08 06:34
merck&co 76,8585253 101,2256623 39,1078263 281,1818587 315,5253923 567,5491364 2023.02.08 06:34
microsoft 862,9201398 84,9874406 954,8479840 640,7591361 443,6234127 834,2763384 2023.02.08 06:34
nike 593,1587210 787,2043370 129,6331466 443,2034609 492,5433916 429,5299889 2023.02.08 06:34
procter&gamble 651,7096997 712,9661085 235,2784404 515,978654 199,5990381 86,1528383 2023.02.08 06:34
salesforce.com 447,7253886 912,8904396 349,7459709 167,9415895 904,9537883 146,330452 2023.02.08 06:34
travelers 587,5889936 237,786067 133,6656291 608,7836029 375,3204430 749,6104206 2023.02.08 06:34
unitedhealth 599,2649562 708,7974634 864,7935919 950,3110163 519,8622759 202,8677816 2023.02.08 06:34
verizon 608,3682337 809,5129385 322,9552975 546,9089568 544,7824895 987,6766761 2023.02.08 06:34
visa a 448,5961588 460,8234472 916,2099903 434,5154849 475,1421536 313,3389406 2023.02.08 06:34
walgreens boots 935,2632498 650,4547258 126,8514127 323,7337724 220,1318784 247,5416683 2023.02.08 06:34
walmart 88,7926944 451,6314667 575,4381883 308,233024 35,7684217 846,9509487 2023.02.08 06:34
walt disney 978,2806172 466,4533583 423,7793817 792,3585161 43,4422558 813,1681570 2023.02.08 06:34
2023.02.08 06:34 2023.02.08 06:34 2023.02.08 06:34 2023-02-08 06:47:22 February 8, 2023, 6:47 am 02.08.23 8, 2, 2023 20230208 06-47-22, 8-02-23, 4728 4722 3 Wedam23 it is the 8th day. Wed Feb 8 6:47:22 MSK 2023 06:02:22 m is month 06:47:22
13585134148735495057516629459782386641339569002870
217626182292877665159123776624064340363594784877
899351822629154121568544743845437031622117167712214
3715445251254369530676647508384129697865923836515333
2886331250867912638403222116351668762350425893151
2937268516223736705998983893745641594814786418120
19681291453519202497279054945748919127582618863042
7887360293817156884899246961482648717313315979928
902691975177152750894347157910537641387187795431145
713118239165887229165444282653496336220734049093636
1408718376303295137130082142907657679742879932520
63406101115904235702610612393244223963864085627299
633664073566828427236192769584356627428597960947020
7909570525618439889617146180657762002134457691904710
736978333047035689910498563734271224712589379695544
6785140549012297316143744609979166115600862974736420
42511391693345279669711151107565468756783086111319
61525802156695946241722223085773355961231693093337
129143526187140030741596710239255369213549476304486
5184472285004468862033557421357564625236949865404549
3277713829775340784237106691296523496474940365983321
5242580618931970684413522643602315048682275848546953
216588949647534439264535626784035626812983522972782
95474284189151193349195149451347391062839790624208
35237413155839393460229066133207149937580396790692
37253958649443722130221836998999918348813115535858
36198692783540633492145877378065248276674131131464
4936974926073441767737159504445188494013501822447049
1559407314046038980245189943451739337722566916066198
21899167426742844975079983917835506694277920879009
707074367238170949218628633117936591447566119573062
2981523529022605557179916996641452598748818575985242
462656121933283458394716073302923216975564757808671
680035959526924059073730834044777500285146135523906
38225933649876094345463342298451101464599351369491
4016133662417605764942268496469323325328526635923
569351964906522671311399830159895456618584428263692
920625774034387113318095534782536765981865141481584
335263583374509447929580509584707070584493710199182
8353450459189782189878386787948818067078148642809042
684821339729935942120877551335897680166510504797
773538629592683767392209797137228316868430963328308
214564289886661793944567933434172912771802075841790
27314217962439186031552802414292663674950397429626
# site
stats hit
1 www.blogger.com 7762,788 72096,265
2 www.google.com 9663,911 53789,779
3 youtube.com 3320,642 87442,969
4 linkedin.com 807,614 82838,509
5 apple.com 7684,351 31061,18
6 play.google.com 4932,559 4392,430
7 microsoft.com 9259,505 37944,23
8 youtu.be 4787,607 98474,255
9 wordpress.org 3941,706 51966,361
10 adobe.com 6160,58 13858,948

130, 7799, 7444, 3947, 5988, 5879, 4560, 831, 3965, 4391, 900, 3972, 2136, 4116, 8961, 9703, 2755, 5354, 382, 1145, 3421, 7941, 7194, 7586, 9824, 1191, 8915, 8681, 2737, 3761, 6391, 787, 963, 9344, 5440, 7713, 7512, 6841, 4426, 5864, 6402, 4973, 2215, 6366, 6450, 6648, 3588, 1986, 3574, 5895, 1818, 7873, 9261, 4034, 9139, 7935, 6950, 857, 6561, 4116, 7348, 5851, 8197, 5487, 9165, 783, 4988