Table 6236 stat 4378 time 2023.03.26 05:14 Last 20230326
name last high low cgh. cgh.% vol. time
3m 780,281791 982,3288175 114,7025300 581,8455071 594,9436702 840,8265070 2023.03.26 05:14
american express 9,1778577 298,2728805 900,5851744 854,482530 194,1711842 992,5764100 2023.03.26 05:14
amgen 40,4720898 430,1011464 608,531100 539,3881620 82,5214410 717,1950938 2023.03.26 05:14
apple 224,2984510 41,8183434 242,8812399 645,2506129 60,9429974 523,9594430 2023.03.26 05:14
boeing 528,3779328 8,7215751 549,9999976 298,5886193 472,7275820 690,804198 2023.03.26 05:14
caterpillar 780,2286895 469,8619810 750,1855611 58,9741013 484,976756 792,7261331 2023.03.26 05:14
chevron 978,4372950 976,380130 380,5002393 997,9084641 878,51519 630,4272889 2023.03.26 05:14
cisco 6,9280242 16,4772367 655,7056737 558,4362981 934,262382 298,6844935 2023.03.26 05:14
coca-cola 212,3553537 658,6958113 453,4510393 422,4319447 888,3986903 470,2686266 2023.03.26 05:14
dow 899,4674136 177,7771015 473,8071298 205,4777148 735,2202983 954,3907601 2023.03.26 05:14
goldman sachs 926,5126078 827,8603350 539,1253371 545,7506451 481,2034231 447,9337200 2023.03.26 05:14
home depot 654,8684007 366,5427966 267,8356222 811,1660204 303,9885139 943,7756011 2023.03.26 05:14
honeywell 795,1475121 254,5307976 368,2082671 921,2937823 721,7486157 154,2597208 2023.03.26 05:14
ibm 874,6989456 11,3546435 902,4568221 289,5568310 325,6540279 100,5923136 2023.03.26 05:14
intel 490,9110508 758,7926858 899,7014558 568,6952082 849,8216026 226,2167781 2023.03.26 05:14
j&j 30,1475634 511,7507445 896,6646776 11,7701318 364,208310 125,2659918 2023.03.26 05:14
jpmorgan 478,4131386 822,8028758 68,9224504 395,5568165 833,1535233 350,7330658 2023.03.26 05:14
mcdonald’s 855,9177890 428,7039468 739,6542797 920,7692611 802,4312852 520,6980220 2023.03.26 05:14
merck&co 96,5304707 468,4595859 551,5929289 725,289547 7,5484004 831,732339 2023.03.26 05:14
microsoft 471,2270198 630,3043519 381,9795526 38,2355221 897,4656915 939,6367330 2023.03.26 05:14
nike 120,8601937 406,9218140 292,9259995 620,3874416 457,879896 847,77718 2023.03.26 05:14
procter&gamble 681,5726050 37,6869859 121,8685568 760,5918560 96,3902701 896,4761195 2023.03.26 05:14
salesforce.com 370,9336254 711,2671640 399,6511103 903,5192878 511,3098909 441,8027828 2023.03.26 05:14
travelers 236,609376 191,6923605 149,372518 700,8298457 610,7368586 517,7308620 2023.03.26 05:14
unitedhealth 605,2770512 323,7009918 667,2189258 177,371438 153,8887527 305,5518679 2023.03.26 05:14
verizon 540,2082047 72,511669 518,5122573 854,7539859 573,441740 446,7221221 2023.03.26 05:14
visa a 82,1464784 552,6912824 883,687992 422,4887522 346,7448624 190,131716 2023.03.26 05:14
walgreens boots 963,3668552 51,1163392 256,3546232 668,7954708 563,7393626 846,809233 2023.03.26 05:14
walmart 252,7005872 835,8248147 745,2812554 547,8261869 428,989044 517,3110707 2023.03.26 05:14
walt disney 168,9396136 800,5135539 684,9895668 527,6482640 357,5770409 764,6120297 2023.03.26 05:14
2023.03.26 05:14 2023.03.26 05:14 2023.03.26 05:14 2023-03-26 05:27:43 March 26, 2023, 5:27 am 03.26.23 26, 3, 2023 20230326 05-27-43, 26-03-23, 2731 2743 0 Sunam23 it is the 26th day. Sun Mar 26 5:27:43 MSK 2023 05:03:43 m is month 05:27:43
43294945254242384104699579561194432622230366731025
576280161125958685168118046357578302984753327557
685478273844673547163141840992742549565301393596417
404093053721825566167863393111736842872160715834953
856579064145472465412857329257488502333367329239627
367057005804293492455654215240625593526743050992341
5779531697926614760797566126761829683973477843835664
678157695348281276038353565179019822321969493702318
8199245085134625614674429008249995744284938392785865
6991263893816009469849584609348055292252533040913189
5879517614386977147449118188200389304249866248977805
27399841536983937462271039057961666842321292819762
615598564885585585224441767674523448660946421233995
52386293217965774356669267782011017616406384943099
304858439473131660806886760427942257457925616316403
6830841628545150850597774725435215939237522514165507
123875422831253643012709408540721033971740673393180
31045243526757494120718098252044930374799893797163
1015384564879055591787686598862562552422457321454
7694269453843256362453802848271111495939067088660
1366494211380706641197981935682040686829585867975
850816966336559435372847210994589986803182899349363
26737343486132930182188953662478962744264596702306
828919251312882651283244020580191727472156620615
264027111781718586524836478949009187445451263242534
95815377641748029621284233246131241536241314588
1857129738958726905782141696453889322294436005845
295987779231245716803068261198397356713627978777374
3753717849359572768326725162998419028201598729952556
414689107252249222594567113763323888160402349661802
778040735873767973721585449965462472263459926747022
2821891929399419703352299502181871936075728176379200
4194499585693202243841863151186120183344302011017384
14157924725624883332668543267343593947420375809799
808396959280487172493219993526691862561653776833138
6447943113177144298021203628120880545601125971286646
73841486212459268383157692040596022882698120104254
73687087504683411699978619522006069488815850439900
19754604517876105985891848887780798258242393969873
1000859369382808679635132507060382321265421771481
76626104743024498001659092787947789393793813756458
171030966422206782919628552012584375493549062728130
718671586183987210573688192621906560742492401740
9023515736649038998596884499615038692860341446291114
# site
 stats hit
1 www.blogger.com 4877,400 13534,62
2 www.google.com 5736,709 96393,375
3 youtube.com 2239,680 74104,459
4 linkedin.com 5829,824 45649,105
5 apple.com 7919,443 55478,867
6 play.google.com 571,9 25313,554
7 microsoft.com 2942,902 89522,487
8 youtu.be 3649,844 59793,853
9 wordpress.org 2436,734 91414,818
10 adobe.com 4416,879 19177,666

9328, 1401, 5800, 5478, 7998, 792, 6673, 1021, 5283, 9341, 1866, 6157, 7006, 3614, 6245, 1359, 1504, 3133, 5210, 7524, 2752, 1287, 4647, 5116, 8194, 3651, 2321, 9257, 4135, 5114, 3139, 5953, 9231, 1945, 7695, 7648, 7784, 9869, 1241, 2359, 9441, 9493, 5817, 1088, 1621, 331, 2673, 9402, 5367, 6344, 815, 3506, 2925, 1028, 8360, 3601, 9396, 9561, 1843, 5164, 6850, 8224, 1777, 1426, 8971, 204, 1761