Table 2214 stat 2855 time 2023.01.30 10:13 Last 20230130
name last high low cgh. cgh.% vol. time
3m 948,8525941 674,9253100 335,9478429 762,4489409 299,5795436 811,7604321 2023.01.30 10:13
american express 684,4344086 105,6109067 407,3440754 795,3782923 870,5733433 158,3376547 2023.01.30 10:13
amgen 494,9022708 326,4385352 631,5470083 724,5793125 400,3983073 505,7343418 2023.01.30 10:13
apple 346,2671847 184,6450261 846,9948607 406,5308458 429,5100732 142,8362739 2023.01.30 10:13
boeing 854,9367161 215,7240935 510,3726800 62,39750 275,3874315 443,9063083 2023.01.30 10:13
caterpillar 934,1664520 486,3340421 565,9902431 69,9109094 258,2516663 556,1041560 2023.01.30 10:13
chevron 247,9613935 635,6757962 471,7767542 512,3256152 713,7266361 50,2235295 2023.01.30 10:13
cisco 100,1114567 228,3742667 499,6700145 281,4333279 836,7661957 767,4012256 2023.01.30 10:13
coca-cola 756,8357536 312,138665 88,8680703 118,3339468 829,7530242 10,3009303 2023.01.30 10:13
dow 530,5218129 626,2432485 249,6762540 467,3477649 787,6942824 722,2865987 2023.01.30 10:13
goldman sachs 364,26065 720,2007633 769,4872964 602,5252409 323,9141237 539,4104699 2023.01.30 10:13
home depot 782,6571298 744,6116576 410,7541595 912,9399323 276,5391333 183,5244212 2023.01.30 10:13
honeywell 216,6499588 872,30978 344,5942177 290,7085379 597,96230 909,3656263 2023.01.30 10:13
ibm 497,5112899 890,8199694 425,4299744 231,2076075 88,9748558 819,4972582 2023.01.30 10:13
intel 729,7318528 437,49876 271,6203712 529,4863732 271,4015948 489,6145710 2023.01.30 10:13
j&j 995,7791675 323,5926365 789,2324099 958,2857098 743,8491298 106,1691133 2023.01.30 10:13
jpmorgan 279,3361183 377,3662083 311,1959857 863,399892 927,3006569 45,1988245 2023.01.30 10:13
mcdonald’s 921,5743854 685,1913579 976,1746686 806,9717926 953,1290376 564,7426265 2023.01.30 10:13
merck&co 362,5226918 29,1051472 372,1340154 274,6509257 470,6509812 18,7811077 2023.01.30 10:13
microsoft 847,8806003 821,7748052 182,8660736 973,1022851 441,6588272 294,4164391 2023.01.30 10:13
nike 833,995717 388,7873318 229,9526607 530,5900568 475,5582945 695,8471740 2023.01.30 10:13
procter&gamble 692,9694644 498,1624435 620,5152335 943,4674123 396,7646480 242,5770909 2023.01.30 10:13
salesforce.com 631,2158470 679,711804 874,9730189 488,7081698 73,8758512 496,3011998 2023.01.30 10:13
travelers 828,254597 891,3038643 584,5864605 151,2760640 556,6491377 439,1763703 2023.01.30 10:13
unitedhealth 165,3820586 644,5602049 147,8859999 138,7774280 102,8166716 848,9765209 2023.01.30 10:13
verizon 789,3362279 685,8622809 212,1801921 164,405908 206,547371 345,7894059 2023.01.30 10:13
visa a 641,4954932 66,1971223 145,5039774 374,3090019 886,172751 869,327425 2023.01.30 10:13
walgreens boots 903,65024 810,51217 823,6587788 981,6128642 995,6663330 475,2070855 2023.01.30 10:13
walmart 846,6386256 248,521768 693,5921312 841,3345602 88,9070525 532,2322551 2023.01.30 10:13
walt disney 411,9051750 541,2970657 922,4104636 330,8257249 417,1399786 831,2401398 2023.01.30 10:13
2023.01.30 10:13 2023.01.30 10:13 2023.01.30 10:13 2023-01-30 10:27:01 January 30, 2023, 10:27 am 01.30.23 30, 1, 2023 20230130 10-27-01, 30-01-23, 2731 2701 1 Monam23 it is the 30th day. Mon Jan 30 10:27:01 MSK 2023 10:01:01 m is month 10:27:01
8125793832823254248666022192928352645372701835411641
529310610286224301989759173489866572235017555301
72158895638189618818975189076108266232325575521338
9263292598643404899429454786381429305754656673212332
107881556936450719819999312894279882899797293984367
7744485315652959834571379754722145038744642281412321
1148983876827201765684648485509965947391372283169
738296974221421763048401636359631096907770038793445
16792648432261579732740683725498658171198955404897
5461567826679578220353449189193862281629845083704954
7900925337331571361967669551709473289970287720392678
599971081406144678025372458836102186322805555626915
42222943944179479894155411651887294372245954995837
43015789836629726991720228599992953319553915764261
632058143313355435886906167562140359499174440411922
686291945531882766975899084461110603162866345861229
61412684701503392519408190843268298672318236858412
354151093273836598723863392548105511665758396320
3060536423524469367339844389844963321084512267461618
364987306476997232607445184152381276809902336578725
9295901428728368263033916684492443781843927518126544
9224940897834191147653789243585884793384699158211
28162728567025344320293993315226897928232580884618
256868675722800397274883450699877928653563619868387
737545683031752579147044523936820113657929599982391
928891978687414985633907076933370165134729712006152
2401844117839168540275511109672922009801792461034199
202435358932503154520615265856670138928117275462660
7788852621637384508132677609186855237131994837637885
3590789914265680815310263408168180361798167791
4891863764888206130260888530631448319914978351173412
166594812989100971462659892445642937746966670223746
30947677596694758871447156243933944339326313848292
5856302117319346583314786515416095790449284771247
600530412680960879554247860719365101120911151527702
886284007504739870041696727323270987855950042438
88941129766990679099472711432557479340695561491880
122083869981246387421164982951010514624790642879612
798660752468674995281329873111249453202154610788557
827129480853643814414536963263946027100449918056499
1951951965603351567251325594542581689450748333179763
662755144918702797222254114275772122521539650251495
889770892626227684156049580480348989701816260059550
13716246708176763801788584419171226776205555985172
# site
stats hit
1 www.blogger.com 4146,717 61755,483
2 www.google.com 6717,758 61983,130
3 youtube.com 3821,907 83704,897
4 linkedin.com 6740,254 27627,705
5 apple.com 424,679 54804,515
6 play.google.com 5961,953 74142,472
7 microsoft.com 7144,449 52653,967
8 youtu.be 467,553 98320,462
9 wordpress.org 2689,601 94404,941
10 adobe.com 3583,564 6954,741

9066, 1441, 9128, 2029, 3962, 1879, 4591, 629, 1855, 9541, 122, 64, 3593, 9712, 165, 3934, 3480, 835, 3856, 8526, 40, 1302, 6993, 3703, 2221, 6223, 7396, 8471, 5755, 220, 5298, 5149, 9528, 1385, 8847, 1199, 314, 3516, 4432, 6154, 461, 8994, 8663, 8845, 5648, 337, 3218, 9722, 1468, 6128, 1017, 9200, 9827, 8636, 9933, 909, 7166, 8250, 7368, 245, 6159, 3960, 6066, 2122, 4788, 7847, 5575