Table 5274 stat 726 time 2023.06.02 00:56 Last 20230602
name last high low cgh. cgh.% vol. time
3m 987,9542002 187,849109 834,7638965 598,381288 844,6879417 584,9644410 2023.06.02 00:56
american express 603,9249354 376,1727611 593,178686 371,1988437 956,6878889 361,4571033 2023.06.02 00:56
amgen 923,6782814 9,9623692 435,5354847 35,4223155 490,2220018 507,3244053 2023.06.02 00:56
apple 985,1052773 363,8299685 793,9463729 794,3967253 871,1706640 569,4640610 2023.06.02 00:56
boeing 189,9398718 663,1449992 628,240803 602,5512875 702,6102370 514,1374201 2023.06.02 00:56
caterpillar 146,5486016 560,6354065 770,669619 959,7565016 173,3223457 586,9654580 2023.06.02 00:56
chevron 269,3808794 362,1400267 551,9316695 604,7400759 871,2669924 885,4993019 2023.06.02 00:56
cisco 291,4871775 51,9934342 98,5642458 131,2431361 113,6905897 878,8834507 2023.06.02 00:56
coca-cola 757,8383542 640,9297907 161,2264221 895,4294184 607,2574318 569,1588447 2023.06.02 00:56
dow 189,1735328 899,606426 441,7839956 560,7315977 271,6105336 725,3685875 2023.06.02 00:56
goldman sachs 175,8558860 612,2876268 546,4902660 171,3040272 329,8110296 234,4893200 2023.06.02 00:56
home depot 38,1290663 918,6447531 387,4881835 803,5755994 662,7025184 636,1022413 2023.06.02 00:56
honeywell 487,1961863 834,7576870 806,5588707 127,9814992 415,7379980 269,9612322 2023.06.02 00:56
ibm 229,4402034 265,5568841 251,4990770 47,2886846 628,9649425 933,146414 2023.06.02 00:56
intel 453,7370355 590,1148420 440,2264826 217,9260677 423,509221 684,2293887 2023.06.02 00:56
j&j 610,8100291 211,245492 548,4800138 985,7762910 920,2510406 333,1714500 2023.06.02 00:56
jpmorgan 750,3793792 460,3782608 344,3935723 393,7974474 131,9831429 912,5701615 2023.06.02 00:56
mcdonald’s 210,1293726 496,6322943 181,1799838 861,7900873 990,725707 814,5380399 2023.06.02 00:56
merck&co 553,8004178 315,4728015 52,6475060 644,8015758 27,1043861 180,3712066 2023.06.02 00:56
microsoft 498,5727387 169,6285660 556,809434 199,7655069 211,6949565 398,3906105 2023.06.02 00:56
nike 875,2594840 181,8649530 332,9953341 403,8846391 795,7173238 358,8472101 2023.06.02 00:56
procter&gamble 365,16920 649,3917147 106,8286224 763,6040363 401,9315753 233,9572425 2023.06.02 00:56
salesforce.com 13,4313295 723,2228344 127,1205505 613,12261 380,7941425 866,7120891 2023.06.02 00:56
travelers 789,2691719 597,5852284 986,9541686 433,3513253 955,812242 743,619386 2023.06.02 00:56
unitedhealth 909,5059613 666,3112076 438,8985770 269,4500550 330,9911995 673,4561924 2023.06.02 00:56
verizon 112,2863342 457,4917844 81,3235974 204,8699532 593,8006015 455,5792649 2023.06.02 00:56
visa a 755,8876200 930,7106305 968,6736302 772,8786907 180,4385438 190,6171278 2023.06.02 00:56
walgreens boots 337,4583482 68,6670272 450,7400720 124,5612975 27,5806378 54,1068827 2023.06.02 00:56
walmart 904,2569553 976,4970045 58,4320175 77,8123267 320,68595 523,2884815 2023.06.02 00:56
walt disney 680,2955262 168,8600809 734,3570703 477,711907 815,5443913 738,2649660 2023.06.02 00:56
2023.06.02 00:56 2023.06.02 00:56 2023.06.02 00:56 2023-06-02 01:09:27 June 2, 2023, 1:09 am 06.02.23 2, 6, 2023 20230602 01-09-27, 2-06-23, 0930 0927 5 Friam23 it is the 2nd day. Fri Jun 2 1:09:27 MSK 2023 01:06:27 m is month 01:09:27
8615310987943464394619399196146352926070601955889443
774436827731865767175017881386137229814707430394352
78138648623821416785221671228919112469124555533612
93725749270836628167746981828299971965926845647800
58792865939140338052484202693990206477879053889309
9831861489196498283385893968125399001174948768
30413493811622395439178290881860203335124381572778
6248661463698525782797220359311486034100573732040
892597588468942764912405845542979753355378434494469
1870879245641059418325906973483148641970363928182
756099936085386857722593453624488555248549961687305
75589273872567851457261527670513736129580821747572
461718129608561815025020335387205914575436638595768
747872156148787726099916929236635615481479625264013
7317738675371025991235964063709337335544597018161384
284519818014729238130505234316594974815727734805
28051933231809898954509708568882953094153044413504
520962985018663332908247507528527646473750270627104
534750944143512631695425354681242191741147118724155
471199689807335941655203794194342466314838811659035
46325782793710255614709796090155430338332367173
822917519718170516968368694498043973979960082571442
2925533663008434828443395374454772172539394408477
736640688372348570897272783549267096186836666796390
1510544448686719161759288797488685384167498893425802
34948397755257129893580595151700252284586564128459
1992197128074274534811114820163876138045659498097974
204671023217230468876516315298570588427842998485351
7039149215313113604177261516345557728166719365613918
165814622062167351252342330295496194667663728429194
2456537447706431970596081838426117256682668808
767097041683261836684647556692855451488373481445125
55857942829260412475772150598454276286712919389754
21074521860762144982160690682629728601630262201823
5816326964313466260710578621213960925415367276733322
8464239480131046377866578428931524905038871536735483
927070313854811547804456740933015476332712122726444
7380556914616018743139876118167245918806314596209072
2287708132376848732336436801321266189553990373692036
299069842486385820024027589871584690614474672315521
84425842340221328939657418418435089560728216242150
512766765133537958611857324633568278639872964116812
2538158848054067736245802933783758826195214127341692
99279752179451746976975449162283574193867313532289
# site
 stats hit
1 www.blogger.com 3494,789 50227,428
2 www.google.com 9580,649 41988,769
3 youtube.com 6237,94 94754,853
4 linkedin.com 6111,286 55005,609
5 apple.com 2954,655 15371,42
6 play.google.com 8165,157 87690,272
7 microsoft.com 5758,497 13914,584
8 youtu.be 6315,626 81195,981
9 wordpress.org 4148,315 40800,373
10 adobe.com 9628,828 14086,587

884, 5326, 9889, 6696, 2952, 4596, 5877, 274, 8707, 7153, 4224, 9113, 1040, 6993, 4248, 8534, 7245, 8874, 5274, 3565, 2676, 2741, 5476, 9390, 9118, 9147, 3502, 706, 1098, 3859, 554, 478, 6251, 4931, 4919, 9749, 6655, 6146, 5503, 6312, 2077, 7961, 3716, 119, 6364, 159, 6369, 4716, 9986, 4144, 8142, 2498, 6381, 6927, 4178, 6504, 8695, 1833, 3130, 7224, 5927, 6412, 8018, 4914, 774, 2908, 2950