Table 5543 stat 496 time 2023.03.27 13:56 Last 20230327
name last high low cgh. cgh.% vol. time
3m 10,5723516 583,5093317 508,9607859 177,1310415 571,9733645 677,3982538 2023.03.27 13:56
american express 211,4821074 787,5047622 418,5730344 827,7370095 773,8812814 334,8604909 2023.03.27 13:56
amgen 188,7122417 556,7497811 945,1104051 799,9552457 683,3825082 465,1911052 2023.03.27 13:56
apple 343,6413156 322,9144921 615,9990895 313,8255114 481,997992 330,8993009 2023.03.27 13:56
boeing 673,1572727 636,4464100 39,9700267 307,2258296 682,8630420 975,6275372 2023.03.27 13:56
caterpillar 973,7749009 583,6562036 158,473602 847,5007030 688,1694555 415,3033558 2023.03.27 13:56
chevron 169,7279409 129,6497418 827,4591408 549,5005736 616,1853529 947,6549675 2023.03.27 13:56
cisco 156,2538844 880,8376479 117,8564077 465,903735 631,479679 746,7887176 2023.03.27 13:56
coca-cola 96,5938858 290,7840038 763,7046156 88,9318862 433,2162268 582,2602964 2023.03.27 13:56
dow 675,1306706 761,2917809 316,7078535 946,4714030 961,8275454 309,786642 2023.03.27 13:56
goldman sachs 684,7742358 169,3152616 822,9156146 104,9175317 509,3933997 701,2728417 2023.03.27 13:56
home depot 98,7888950 205,5305716 6,7863558 791,6804892 917,5517379 972,2330498 2023.03.27 13:56
honeywell 260,9190184 704,2213291 746,135035 300,4305167 787,4690308 746,6099429 2023.03.27 13:56
ibm 385,8497573 527,8941458 243,2290101 167,3411721 18,3717152 871,230268 2023.03.27 13:56
intel 158,6626116 703,750972 215,6757859 308,4739406 595,125996 695,3413678 2023.03.27 13:56
j&j 27,9952628 772,8138422 464,5176626 424,8489390 368,9512597 743,6105766 2023.03.27 13:56
jpmorgan 181,9100721 951,1981747 282,8234922 221,4398581 486,9247172 515,7004531 2023.03.27 13:56
mcdonald’s 600,8231020 175,1953072 835,8696632 537,8618045 865,3085594 675,3292196 2023.03.27 13:56
merck&co 826,994317 178,1936416 51,9212432 804,2309609 831,7559668 429,1131024 2023.03.27 13:56
microsoft 579,6503368 553,655627 575,679156 766,1755570 891,9404093 371,7267190 2023.03.27 13:56
nike 810,9075391 588,6749984 216,2641700 5,423203 364,1823764 236,4142929 2023.03.27 13:56
procter&gamble 104,401800 645,9349347 796,743892 48,3756056 725,6009975 441,2997799 2023.03.27 13:56
salesforce.com 669,2071839 475,5599305 148,8462010 287,9576655 753,8751729 633,9698384 2023.03.27 13:56
travelers 140,6368817 13,5029445 819,2481204 917,9228774 289,5624910 857,844470 2023.03.27 13:56
unitedhealth 637,9058492 460,3616060 507,9012207 661,1757595 109,1367227 735,2559976 2023.03.27 13:56
verizon 982,223393 214,7366637 897,8463268 706,368550 483,7186606 540,3024663 2023.03.27 13:56
visa a 966,4570367 226,2550813 20,831558 340,6564077 989,7995808 18,4958514 2023.03.27 13:56
walgreens boots 701,6793995 671,8092059 816,4073007 66,7990457 430,2788664 536,3271521 2023.03.27 13:56
walmart 126,2422113 364,6084014 960,9038064 910,9276529 361,1362113 183,3803706 2023.03.27 13:56
walt disney 220,5222623 37,2083718 322,547918 704,226444 734,3758340 832,5503133 2023.03.27 13:56
2023.03.27 13:56 2023.03.27 13:56 2023.03.27 13:56 2023-03-27 14:09:49 March 27, 2023, 2:09 pm 03.27.23 27, 3, 2023 20230327 02-09-49, 27-03-23, 0931 0949 1 Monpm23 it is the 27th day. Mon Mar 27 14:09:49 MSK 2023 14:03:49 m is month 14:09:49
8971212888513012904088282041686198617605858427886
3748897224762744970232868180871193907957842953101
51816557418071095551093778838933507683250953252756
309623972026936748540634266137959156153695765684973
7739149352007544520928578504325985366183288390811905
86959825554939658058884260234661953801141569782250
96958897736771125847562661438684145554844776091202
45836620804081627913452727213604100628977673807461
5068107340934448248770279424617729239734637427906131
536438775336789452142062269821495196466255212714110
59943306745686351493277378137151516987379288713556
60389646469704777642443583436833211600318587594050
23551004731297357188259739788736675835568078718366
902912279676599894907720267942991423223982724477107
385654056033934775118399701681995542328994823899347
3151239649205234847447578525684357779693396396798229
776027962832890062031480414327027775116759011609537
952814138841837362797583643389975222786620389150257
14721653888987303712393756880858074212247163887
472959582775640157872342889242353201413875455117570
5458582310402380553631027948487435739934377477937453
51796041969710348436071907183753542106066124177628
1798313749662214106425057430417065685106541212657063
1104442191891525469640612395923800197352112103483
4274309226232575592832614089119564116432594430228202
6457916960324687477933204352911753256342793538378753
45987696531722104092792873656087599931805123811775
71454682539176722078723974742529107810657766317340
576290743631472115399616232775361190564927836490
1918386778018977716430933729884749943798933080177048
9816741931909425859366854100658241592399803434745161
599023226842286784423595311450929757364763826648810
6173651370854510553915445610446278521392737421347486
88257296881539174801782940866117721937547538092731
801422023381963366141453774557882564970793751872976
9661752679667256103911941313911864304402449479931574
620558027421596478534864097574521957143251342035580
95738160950279073545765274343737262284282365275790
3537595486902689667212147493990542666875938523670
769980235636348167671159020555583644991130584476960
87802605254544637939836266994443876356986962478202
2944196180322099958994162861152006975856699124281
4068229454029175140324115849589786472576802761712
650534629231754317986760583566191376652977089428492
# site
 stats hit
1 www.blogger.com 9622,629 12519,128
2 www.google.com 7001,258 77799,763
3 youtube.com 6040,857 68544,357
4 linkedin.com 6107,838 53653,419
5 apple.com 5138,8 47707,704
6 play.google.com 5740,860 61727,299
7 microsoft.com 5244,490 27535,976
8 youtu.be 3840,978 82496,347
9 wordpress.org 6069,951 47363,307
10 adobe.com 2080,252 6928,812

7548, 7188, 7053, 1063, 6147, 2871, 4272, 9984, 8609, 3009, 7991, 4456, 1207, 9572, 8218, 4803, 9378, 1690, 3367, 3561, 851, 4253, 2286, 4293, 3978, 9281, 3772, 9461, 1261, 8700, 6724, 5243, 5493, 2531, 9684, 8373, 2522, 5657, 6862, 5701, 7251, 2808, 8718, 5999, 1302, 9457, 8201, 4126, 1630, 2552, 2748, 1848, 3549, 77, 7454, 1249, 759, 5726, 6325, 9456, 6422, 5651, 3611, 8315, 6433, 6553, 1790