Table 5997 stat 2915 time 2023.03.23 23:14 Last 20230323
name last high low cgh. cgh.% vol. time
3m 855,9013969 270,3015219 396,4503908 746,6225537 974,2369426 343,9658880 2023.03.23 23:14
american express 274,9378967 238,6392549 258,1800951 136,9313191 411,6932109 169,1778204 2023.03.23 23:14
amgen 416,5119345 372,8233155 398,9712568 115,2532735 872,3844222 555,2690175 2023.03.23 23:14
apple 834,3011019 891,8094124 538,2348406 775,8115747 173,129680 451,4305622 2023.03.23 23:14
boeing 193,5860381 362,6039363 279,5303604 781,6955368 43,1533577 519,4406082 2023.03.23 23:14
caterpillar 125,6336586 694,9972681 19,2486770 267,8528937 550,1578567 662,878231 2023.03.23 23:14
chevron 393,4376064 899,5654345 451,3502273 996,6436373 936,3578780 248,2155142 2023.03.23 23:14
cisco 888,293301 911,9305331 183,4299031 371,3073022 64,650229 305,816424 2023.03.23 23:14
coca-cola 314,5708557 934,8634786 728,5968421 951,1214096 35,8506994 687,4850227 2023.03.23 23:14
dow 201,6828408 129,1371920 41,3762333 353,9289570 406,2637571 859,5882511 2023.03.23 23:14
goldman sachs 693,2306313 895,7572217 296,2001234 839,6093540 771,7734000 473,4996913 2023.03.23 23:14
home depot 370,4241341 621,4046904 275,3079449 889,4757600 990,183729 613,315043 2023.03.23 23:14
honeywell 395,9656581 960,8001695 230,8199512 389,9230751 51,2839737 680,3462365 2023.03.23 23:14
ibm 484,5191607 955,2550760 293,4284229 755,6628025 852,3758681 68,1273902 2023.03.23 23:14
intel 684,9572058 603,6745984 975,2161021 706,3701847 182,6665638 171,4111752 2023.03.23 23:14
j&j 487,5587746 334,5370974 842,145470 883,3268451 534,8389243 582,8262681 2023.03.23 23:14
jpmorgan 268,3366882 489,1199039 712,5565633 248,3963691 514,8504442 71,4893475 2023.03.23 23:14
mcdonald’s 67,7770701 859,2483064 444,298862 659,9301488 589,9937317 467,4314088 2023.03.23 23:14
merck&co 9,3505799 758,5419862 190,3401749 368,4568511 677,8573247 577,3894192 2023.03.23 23:14
microsoft 414,8240490 786,9276570 674,8567557 417,7410394 634,2765366 989,774595 2023.03.23 23:14
nike 307,6488272 8,8950833 642,4748543 327,6508374 825,847460 193,149382 2023.03.23 23:14
procter&gamble 425,5610777 472,1017838 418,485442 491,8322903 872,2769912 760,5470862 2023.03.23 23:14
salesforce.com 134,1769516 288,7675724 454,2774712 845,7599108 926,8526401 655,5688570 2023.03.23 23:14
travelers 328,9814861 220,1529284 67,4125179 168,4911528 973,6396558 593,3919979 2023.03.23 23:14
unitedhealth 688,841395 225,5607931 361,9842352 108,4948774 162,3960047 263,6146749 2023.03.23 23:14
verizon 673,1074816 375,5997740 960,295796 169,2876159 12,3883254 441,772977 2023.03.23 23:14
visa a 801,6084108 568,7744387 248,1613870 167,9362665 246,3907246 497,6066571 2023.03.23 23:14
walgreens boots 375,6049387 102,5361465 1,3639842 151,6744191 471,5254068 274,4315872 2023.03.23 23:14
walmart 555,4428239 719,5660520 831,1597472 643,6319924 768,2118000 407,162244 2023.03.23 23:14
walt disney 373,5728676 952,6187134 963,4495504 226,3385518 55,3269049 874,554323 2023.03.23 23:14
2023.03.23 23:14 2023.03.23 23:14 2023.03.23 23:14 2023-03-23 23:27:31 March 23, 2023, 11:27 pm 03.23.23 23, 3, 2023 20230323 11-27-31, 23-03-23, 2731 2731 4 Thupm23 it is the 23rd day. Thu Mar 23 23:27:31 MSK 2023 23:03:31 m is month 23:27:31
2561624411060313227813154241131659004209885307444
713966276224991642651859500420530461381263080293438
682367203882497915505460184715729371534733529343848
92775195200346826283257931063862669451273933123397
6478139678922202338851022925663226469631830222162540
8574304025166299984345847276624860413762467624092915
46069464852997626429423495452919781499949690
31889303809836368013091571918776196696261558842000
261099436572639834929036347930133926102608311871834
4002839537507949430439512190792978772917314684741
89943289729854533091275986279841317379187494236273
280838695290347536909945132745288553388445041683051
4505668810698516704377999422372137229641550287639543
739970419753292323215934892846423493821434292261183
12627147815745144995674370619099900961675628605322
7709510334568377168203619159484948599632927692437
6015102710748919662825406754845713885820558139887623
74721865676950253732942007184206446626175245168
28494681643457856028207944503268115228597049994523
24833415151456966601982762187959050579650113313133
58851698639224547359592274342930502514579905584589
9391580771844655209982678021561139281900535938126
9681367425234582801750952359828400853434621461689
70489611986238566135198681652337201376210499432718
728361462013425183672202534232979289593840879159975
433266553322991229082661354812713249408539392071172
32326496104215402866943003586467606690516046423515
1256211060649513273056928374648036594669514689329458
177233352678872601872215648114628951058458688574238
68258377261423828945185170370167328874768673971143
345912374002866205874468721321141055108383611529717
44777580909656188735225194577726603724135287266150
72995271613841285367475635556033090113696272624529
554830725816899773858348852473571847096409578461001
492390095876270562529317960638382146638284112381607
12395394259938639127823420851379324226518289411386
5640171879556699296319554225760824836122534023625152
4003936258738012224994303459990547401280617741621382
77455066128769884456565145084336846227173058819357
234693573020747199967153940698434075295417243996551
94532874488232963599443434258779232194704880588776
98016734877378289357794211366127983399663225629683
9094961059701043576367671082781369643029298136211581
889470773751631640392772892610018077139395858151931
# site
 stats hit
1 www.blogger.com 8796,500 55510,578
2 www.google.com 6577,981 46647,72
3 youtube.com 6879,325 44681,305
4 linkedin.com 9556,783 70868,184
5 apple.com 600,217 7655,914
6 play.google.com 3170,646 72092,526
7 microsoft.com 7850,310 62090,621
8 youtu.be 8913,20 81360,771
9 wordpress.org 5191,369 34794,177
10 adobe.com 3489,815 24854,37

6954, 940, 502, 5381, 3546, 5840, 1723, 7852, 7300, 3734, 2193, 2686, 4922, 9369, 6939, 4450, 3151, 8674, 8170, 6323, 8568, 1717, 3253, 5111, 3626, 8048, 286, 1698, 5186, 8273, 802, 6016, 8112, 7604, 8743, 7996, 6088, 7600, 9281, 9893, 1554, 8724, 8673, 7046, 1487, 5983, 8040, 6240, 6688, 2432, 7770, 2740, 139, 3197, 3049, 2326, 1030, 6441, 1471, 3561, 8804, 5246, 1542, 2995, 5329, 3659, 5852