Table 8796 stat 6798 time 2023.02.06 11:34 Last 20230206
name last high low cgh. cgh.% vol. time
3m 94,2126273 367,2674921 873,6397992 39,4934234 904,3321254 11,6486317 2023.02.06 11:34
american express 81,9026694 730,6608965 656,175121 8,5182154 528,2330456 57,5434513 2023.02.06 11:34
amgen 782,2932844 85,8099312 39,9638458 490,1321604 177,8569576 400,494666 2023.02.06 11:34
apple 497,4385695 543,4007848 770,5534211 50,8508747 456,7797006 512,1122508 2023.02.06 11:34
boeing 797,5190031 630,3254117 752,6870920 868,5345793 980,9531107 345,184498 2023.02.06 11:34
caterpillar 917,8341644 151,934295 691,5502625 143,1878785 988,6857859 589,7595268 2023.02.06 11:34
chevron 239,6380797 610,6952974 418,1221725 807,2149929 641,4380143 540,3932242 2023.02.06 11:34
cisco 125,4092675 927,1054826 363,2723138 124,2793346 107,2745424 373,7976000 2023.02.06 11:34
coca-cola 824,5156600 985,8136368 202,5741417 573,4406528 213,1835649 136,6300017 2023.02.06 11:34
dow 306,9434982 845,9469129 382,3853990 340,5066186 794,2679404 612,1570445 2023.02.06 11:34
goldman sachs 540,7360334 436,6467323 11,8091430 444,8353805 325,4298106 649,5262487 2023.02.06 11:34
home depot 4,2221807 966,2161736 406,1028515 846,7114828 47,6911697 658,4278620 2023.02.06 11:34
honeywell 77,9985326 934,8712349 267,5465815 29,8067271 283,4646583 454,2931906 2023.02.06 11:34
ibm 274,8977915 129,5986040 328,7775882 125,3315543 999,917541 548,4055144 2023.02.06 11:34
intel 195,3939030 117,2409551 85,7753927 669,1616412 774,6032974 33,403982 2023.02.06 11:34
j&j 150,611554 847,4324937 526,3005845 725,7996147 199,8542552 398,5259779 2023.02.06 11:34
jpmorgan 632,5230713 857,6316122 615,4052599 38,8094309 799,1541236 51,8842355 2023.02.06 11:34
mcdonald’s 929,7192028 46,7034415 323,787527 744,4723790 140,5909649 904,6657216 2023.02.06 11:34
merck&co 891,6305569 465,899251 485,8635548 616,1166554 387,4734350 748,14515 2023.02.06 11:34
microsoft 878,7853941 811,6778576 939,8612681 562,8690339 580,6079696 572,9029710 2023.02.06 11:34
nike 687,3163150 375,8266303 907,2802226 492,7988291 910,9576880 888,3955914 2023.02.06 11:34
procter&gamble 821,5046571 512,2078689 978,2605143 210,8567867 46,202025 535,9854259 2023.02.06 11:34
salesforce.com 881,967372 854,4619414 705,4269352 365,3914291 743,7402623 218,6505300 2023.02.06 11:34
travelers 21,7104111 449,9312642 668,3381132 327,4893417 842,8391022 697,8208621 2023.02.06 11:34
unitedhealth 100,9065308 677,1455247 926,2122930 131,8082038 309,9854103 270,137369 2023.02.06 11:34
verizon 412,6350576 405,1555956 375,6232252 806,3958046 334,2554845 327,17352 2023.02.06 11:34
visa a 594,6539242 491,4363677 493,1882874 257,5926428 95,9348785 738,215514 2023.02.06 11:34
walgreens boots 148,8691179 829,4562016 854,999004 470,2668735 735,8751044 423,1102776 2023.02.06 11:34
walmart 498,2285945 506,8319657 484,8331508 833,776765 487,3247777 514,9801014 2023.02.06 11:34
walt disney 513,7712739 573,6078831 706,3109115 629,8533238 180,4591895 310,345574 2023.02.06 11:34
2023.02.06 11:34 2023.02.06 11:34 2023.02.06 11:34 2023-02-06 11:48:19 February 6, 2023, 11:48 am 02.06.23 6, 2, 2023 20230206 11-48-19, 6-02-23, 4828 4819 1 Monam23 it is the 6th day. Mon Feb 6 11:48:19 MSK 2023 11:02:19 m is month 11:48:19
779529417239152991054366818623072836565783550588938
274566869121610510276104286924042644237720237058655
123058369303369716704694877111740506189121970433782
62557652573126219049147791255619590987514184692378
6438950564851057266830188354721348113163505809612
730398321213510064876477572143314434806118467705988
140436529021731886355120924853199151486897796165947
6200884779898982226525956855811249653581308313236213
7251168697265912728823554170576709366588661404613
219871727037787261966079084243157328994610766988444
98022049380534926565398610739536546939194469477909
96018526719026282741348574084759582822929465716343
3806745163446322509631962751415590262376436960815491
2557405995762189957940783401941268962533839726141058
27282172251328036274435688243489913132434514858078
843465376736629159945725712173440134159957561093395
6733732947605502525387933018102222705787687926198160
5108189947213381344278123553211749462736272427019009
83116163820739422443507509574467358384164039879297
93805221157616179139554619897411696902547807282
73879579782031856367295798241374685847587073711071
5995380422704544457632385720214377917697214755308
1155819040738075746124193408452636018445269398241611
8511511269906496849193638446691088287858696335995271
422881584639220354866016437225501073557185983012738
1173669262615387357453592721304920645023584655505
1763990689249765546332659536983053049323869355438
7210796042256519104854745323217123215323494089854060
5956191081635294183342573780393856012382921526012392
81635528359932172875462775017686481070627208007434
78031758575157121437584677673886271761599677785317
57201597544918895942221586363339722390523126988843
6439751511792831623611321275726871871098822124891
6317659622821779319875013608230699345427878069415499
5921608823464002084206771375777437338408544817778
18077491540301774819072607925625017340814881381200
6097373289408591284463582279711077192505133235543295
5891386676542769383569231397255656271593618459239591
6211199581842937497420111975945282718664860356617026
9506533203224062488224739775279832864730979425
36011895692935754964204597531589637111111311616157
903911199533548534542477937269674782592472662661639
974568194607515543204448954834247087942841960746055
3238663786997676228313748009354535604241569881806352
# site
 stats hit
1 www.blogger.com 6599,906 24257,761
2 www.google.com 5114,323 8461,744
3 youtube.com 9862,573 61321,625
4 linkedin.com 3399,165 85258,569
5 apple.com 3023,597 36897,872
6 play.google.com 9508,215 22749,201
7 microsoft.com 6383,418 77029,534
8 youtu.be 2356,135 16828,896
9 wordpress.org 401,411 65625,552
10 adobe.com 7334,741 29478,720

9080, 6530, 1965, 3752, 5902, 7436, 4742, 4426, 7144, 1274, 1439, 8887, 6791, 2882, 7349, 7331, 3515, 7157, 6072, 3407, 3375, 16, 282, 7034, 4197, 5912, 8536, 1184, 9199, 9525, 4141, 2975, 716, 3135, 1041, 8760, 7382, 2531, 3216, 5090, 7873, 3049, 5799, 1735, 8297, 1544, 8114, 93, 4651, 5616, 9767, 106, 3150, 4812, 2202, 3779, 902, 6482, 1059, 1697, 9475, 1792, 7759, 6418, 5111, 8100, 6408