Table 9135 stat 7096 time 2023.01.30 21:50 Last 20230130
name last high low cgh. cgh.% vol. time
3m 592,3446599 674,2154442 105,2430292 736,4536351 315,3012725 594,9503420 2023.01.30 21:50
american express 219,4017813 928,180810 334,3156710 545,2355466 435,1765342 121,9200966 2023.01.30 21:50
amgen 594,7862704 49,3419406 141,9619000 52,7329811 307,7260661 948,4109839 2023.01.30 21:50
apple 969,6846803 864,2837915 985,4585171 234,2050709 860,1623906 223,1937817 2023.01.30 21:50
boeing 478,7686057 429,9134894 945,5499468 833,5390985 336,8820697 881,4768155 2023.01.30 21:50
caterpillar 844,9325326 210,1505295 658,1582218 561,6276939 843,4261322 911,8288547 2023.01.30 21:50
chevron 884,1456187 34,7449474 308,2570774 938,7860709 26,3680573 699,9708228 2023.01.30 21:50
cisco 918,5331461 510,2542212 415,3909604 731,2591854 324,9408333 410,9820915 2023.01.30 21:50
coca-cola 99,9712280 610,9419569 397,5212705 771,2820093 667,8047372 27,9748985 2023.01.30 21:50
dow 62,9656856 761,874976 334,4605296 59,2517470 993,5682416 506,4088913 2023.01.30 21:50
goldman sachs 959,2370048 668,2826947 178,777914 265,2768929 49,8745714 219,4463795 2023.01.30 21:50
home depot 396,9896614 728,627311 794,7553453 38,8562130 721,7985988 943,547738 2023.01.30 21:50
honeywell 259,20308 307,2528039 570,8124887 662,5294742 50,3297718 812,2273315 2023.01.30 21:50
ibm 408,769550 504,4565825 951,7230741 903,3473681 713,6313507 410,5071339 2023.01.30 21:50
intel 387,4477286 363,1077268 247,3070573 163,5054557 309,4690211 758,8793603 2023.01.30 21:50
j&j 282,4199546 409,3310033 749,2210032 558,1572894 298,625590 614,2494844 2023.01.30 21:50
jpmorgan 785,5168338 597,4983685 149,69516 6,5348802 455,3688491 642,7010075 2023.01.30 21:50
mcdonald’s 676,8051074 207,9849944 274,9647226 864,5556382 385,2731890 886,1344035 2023.01.30 21:50
merck&co 494,4449761 292,7921503 508,9055647 42,2931681 422,6384872 791,5705827 2023.01.30 21:50
microsoft 645,7970388 106,1001189 166,7480698 801,8417942 553,75894 826,8273056 2023.01.30 21:50
nike 972,6911431 383,3569891 964,2695852 491,4585243 714,7830853 251,2220963 2023.01.30 21:50
procter&gamble 688,2923092 515,1110483 930,3068007 681,5762350 104,7870938 676,2697272 2023.01.30 21:50
salesforce.com 535,4774801 112,883407 485,9383099 915,4573814 629,2985901 814,5937850 2023.01.30 21:50
travelers 568,3057628 53,2827365 89,3029838 505,7774980 595,200970 888,5260892 2023.01.30 21:50
unitedhealth 327,5701770 103,4307371 357,7786780 700,8924343 256,8119857 980,7412274 2023.01.30 21:50
verizon 750,8964212 199,3797484 195,129791 973,7631864 319,258426 46,4075899 2023.01.30 21:50
visa a 329,5507556 185,9241192 571,736340 450,8977503 644,5525325 329,10817 2023.01.30 21:50
walgreens boots 331,289516 893,5873684 841,8742908 329,5912326 770,5272044 971,9657231 2023.01.30 21:50
walmart 540,9445143 729,8589253 970,7748323 267,2991832 326,4516030 224,8964404 2023.01.30 21:50
walt disney 525,6735107 794,1690478 226,1226779 170,5572535 152,636453 145,9925667 2023.01.30 21:50
2023.01.30 21:50 2023.01.30 21:50 2023.01.30 21:50 2023-01-30 22:04:10 January 30, 2023, 10:04 pm 01.30.23 30, 1, 2023 20230130 10-04-10, 30-01-23, 0431 0410 1 Monpm23 it is the 30th day. Mon Jan 30 22:04:10 MSK 2023 22:01:10 m is month 22:04:10
4733708755485407403346976661503899226429194489179821
46875936983745167336679917494813376791185199954
245936333360273729319964949693796714862605735214860
273057713841155450857934209581721044808847518528308
9679734232607917275472599232922110113747760121407333
3929995170934065416745056354384215661379809642149217
769242231971420938815515735177778017498174347159849
5511465358776084736982519976287830917243885229996686
54137863421293248101120953002240153218837411642147
60276844788641147517912271902040140769748895861157
835658422921646932313905280176257471623734951256676
1449909021373403594693314828712320905125680328028657
145444729795665752563285521662298653505766793899446
366246162397610041992789477876641241337880369311229
713597695809882757506494809177435556119236256404294
2435979658189969397806322974273783508871176412282
23348267312422318981221651614967427470410380002968
6673661318737638157386489863261566983987271629534581
103246669292460829148496619869022528956316151257
9030651512656191154572681386263254872656451727295720
700479769664247061537249665228814204492990833024155
54445229243749749252233338669726432329329586037799
7764107389188802767963787261233598318320273328895892
8810396830047709365059277214943446401812381453377
51992479448905466451477985899812486847691814966073
478422911711842592209013128840326049523159248159219
7730266834471327261285463994890878896682662939367776
8336196543238269349744427453785980893763485871913571
4270567820334636156836935949155120127442500117232526
41481193535149144343226752180284629840243655182284
733789458585957733439092232483572594342709145971149
59067696512819579664815348365429916099852672259314
38379808287213151902174532836876725362552932883593
772382762133946709776537458623896518912761768844070
311888454362152836034749559983672582807502760158984
102750456829125433110946123951792462718836834369470
3632240191178481667472408689928474284478627820591335
19701600323369247845813626604896081470895952985840
715957183243264398051552130694393265074950289905572
986713842445360470365556185167954385918869839143
9942745460816382302660071843855733416934741390594752
67462508821840217962299175653171264566122412160888
6716643673933201907023507090319046566096432528409940
8894595567123277718574177397234478456662882560
# site
 stats hit
1 www.blogger.com 612,940 53990,155
2 www.google.com 9340,65 24370,89
3 youtube.com 5245,342 14531,656
4 linkedin.com 3536,846 93314,106
5 apple.com 8640,531 84668,790
6 play.google.com 2706,824 2365,720
7 microsoft.com 8311,577 17555,305
8 youtu.be 2058,242 56034,267
9 wordpress.org 1816,101 42171,116
10 adobe.com 1652,666 20414,690

3495, 3603, 2782, 590, 3120, 797, 8720, 9663, 9743, 6547, 8310, 3974, 3433, 965, 7170, 154, 1311, 2614, 8409, 2184, 1687, 2881, 967, 4895, 5251, 2867, 656, 2873, 1968, 4175, 1698, 9802, 8083, 7101, 5619, 8020, 2264, 7711, 3445, 3939, 4047, 2255, 3645, 8791, 8965, 4750, 7292, 3670, 6966, 1867, 54, 9890, 787, 5547, 206, 2926, 6290, 8954, 309, 5546, 709, 9935, 4846, 3376, 4373, 4396, 5128