Table 4622 stat 8877 time 2022.10.07 15:33 Last 20221007
name last high low cgh. cgh.% vol. time
3m 690,5812872 399,2428216 284,1437710 73,4464022 597,9525837 406,7071738 2022.10.07 15:33
american express 479,2547398 956,9320816 539,5306397 684,4005609 71,990839 845,2611382 2022.10.07 15:33
amgen 431,3589427 108,3014195 275,5693223 189,9644164 151,5878561 208,4341068 2022.10.07 15:33
apple 731,2800214 880,3284833 233,2863504 36,7113496 541,9925171 643,800307 2022.10.07 15:33
boeing 523,3273451 481,5941625 427,3257505 855,8570958 685,9624825 159,9593771 2022.10.07 15:33
caterpillar 532,3475754 923,6824141 935,1310314 117,6670584 411,9970297 995,6436578 2022.10.07 15:33
chevron 284,311987 355,8244702 24,9984385 904,5468723 326,3850923 141,7522125 2022.10.07 15:33
cisco 711,9963353 609,3955358 958,7678235 355,4906224 116,2787062 173,508303 2022.10.07 15:33
coca-cola 410,2895572 718,8207903 287,7134302 464,5699669 744,8194554 395,7683445 2022.10.07 15:33
dow 818,2989378 315,1436775 684,4562514 895,3948727 453,5051982 790,4114043 2022.10.07 15:33
goldman sachs 273,1453212 902,3884206 424,750631 439,8337650 365,1571394 654,6512072 2022.10.07 15:33
home depot 870,1190033 221,6151984 938,6156110 384,7563526 914,6987595 900,5985787 2022.10.07 15:33
honeywell 155,7959200 993,6075974 301,7838598 19,5741398 929,9210283 962,3532084 2022.10.07 15:33
ibm 996,4018111 187,3607117 559,8415285 12,4295200 960,2330928 45,8989904 2022.10.07 15:33
intel 848,4282611 655,7632525 127,5553729 362,2820313 351,3552825 889,6524109 2022.10.07 15:33
j&j 140,9086303 227,683233 829,1891110 422,8257499 591,6085050 187,1498723 2022.10.07 15:33
jpmorgan 450,1983802 579,4105652 432,6241105 310,2801767 53,9648984 44,1793919 2022.10.07 15:33
mcdonald’s 520,4052602 461,8715640 760,3510517 524,8996849 260,7505255 968,893404 2022.10.07 15:33
merck&co 939,3895398 915,5305583 998,1015517 680,4480782 300,2598228 858,7314049 2022.10.07 15:33
microsoft 884,1681989 12,9363047 133,550105 116,6533685 460,5771197 525,2208133 2022.10.07 15:33
nike 928,489073 121,1878532 799,885063 277,7390691 478,1922839 270,4760908 2022.10.07 15:33
procter&gamble 294,9500580 924,5937674 210,7828123 325,938139 951,3367537 31,841084 2022.10.07 15:33
salesforce.com 392,1458151 737,8520347 723,2624092 73,6511060 312,1933460 839,1107492 2022.10.07 15:33
travelers 282,1161528 849,7598983 309,1194456 236,6022721 70,1601579 196,2793842 2022.10.07 15:33
unitedhealth 943,5212117 373,8939813 858,4033166 978,2497293 549,7155664 102,2720662 2022.10.07 15:33
verizon 977,1746119 923,2892920 368,7621313 400,6498100 878,2498593 410,1867206 2022.10.07 15:33
visa a 369,6456972 789,4388083 806,9850321 718,7488252 506,913906 643,3642089 2022.10.07 15:33
walgreens boots 495,6208960 614,438386 337,7157022 316,3144378 890,2390769 604,2582717 2022.10.07 15:33
walmart 2,37707 908,8794922 254,3177898 67,6229348 963,8552053 62,7693420 2022.10.07 15:33
walt disney 840,7799355 518,3464810 871,1609734 710,3660331 782,3246280 410,1183316 2022.10.07 15:33
2022.10.07 15:33 2022.10.07 15:33 2022.10.07 15:33 2022-10-07 15:47:07 October 7, 2022, 3:47 pm 10.07.22 7, 10, 2022 20221007 03-47-07, 7-10-22, 4731 4707 5 Fripm22 it is the 7th day. Fri Oct 7 15:47:07 MSK 2022 15:10:07 m is month 15:47:07
72589307365966197029399118378397866073665862996644
60874058294159896414892365908066074473586818661844
147767928101801114734737904370750611852137623398848
106145923791974289063496055797825833515757460
3660779880043221985297718486813472636444230372761743
3880582842671138199599677291767397626572355063767153
723292395054129244593707622473875807408908914115063
949549531161075115924747010800725289744321792932575
779340418946429318260823764738496893169177333242961
883871656345399781282108241651296471562651214238946
5376471188105904961932589847028472499726576339175
77382437921291753520506076934773695750935250133954
399511035730376620187516060159244095119467490004557
701920218462559736441287841868758202877285450781040
45917483914584816527879378901112807834344347111064
3604553758924682101132591664202421474600490880095845
639477708119359860169651555537706256237988396813541
362732830016761117821438535426488578847863280593381
1251242476496341899286971116334649412735387311894
13006230789477412272310436579537848893631776472496
9997119785881843717622985430531815252973091971579
2249241422459712127791793763705962436915981557
5265937692666068636997435710689958398719794733029039
361223837303921449017302692848438430418436109685
762857453203668535243233752063082797347575556835120
20047672842870906053851658315963522612992730316
5057611615658904619987265216514135309508168873662841
519045659202904979616328800788768995310370288385527
906948251845053522043699571859228649032491638537969
90657647332748317422171241510493514948182194964562
678346385968155882936565104634425101606263967696224
7397944313237297684713072142225387942568318359192
40780604551235074152177250412637262483683276151000
781695857307296966228231511145260232920442173441793
1924894927035757377322798430425978717489749780233658
70619346517782604192891325030111403442969214311622
1690934320876350525727025652447968411205325712918269
998516186261250719943724770507431444364726953501055
108162924326904878836337564124697083964047092883405
276862443623674905369302485577339442357142536511595
38477432462869037295550207101086761201672947118
3810978391289882788142667761225360132723922299168710
66866303472245715517813325799083899782483843424557
3936862724048649911588187875738397332021216173092071
# site
stats hit
1 www.blogger.com 5692,382 54941,680
2 www.google.com 4377,814 7319,485
3 youtube.com 6765,338 72518,208
4 linkedin.com 2026,596 11918,540
5 apple.com 4775,488 32709,911
6 play.google.com 2260,928 88398,990
7 microsoft.com 1299,848 20592,722
8 youtu.be 5788,205 92885,148
9 wordpress.org 5862,479 82757,24
10 adobe.com 2922,901 50867,969

2339, 4411, 2955, 3070, 3078, 92, 1017, 3655, 2050, 5285, 161, 9955, 5039, 7865, 5280, 6431, 9314, 5914, 647, 101, 1160, 6080, 184, 1673, 606, 6327, 3720, 5710, 6474, 2805, 1125, 9371, 77, 2707, 4267, 4447, 3000, 7603, 260, 5417, 6232, 1632, 8024, 8710, 915, 6251, 750, 2477, 906, 1549, 7991, 598, 6522, 4174, 7475, 7647, 1334, 3657, 6620, 3855, 3881, 9573, 5727, 5456, 7233, 1804, 2999