Table 6809 stat 1473 time 2023.01.30 02:13 Last 20230130
name last high low cgh. cgh.% vol. time
3m 562,9148520 969,3240388 470,3734058 43,4209705 193,4790768 505,2783682 2023.01.30 02:13
american express 751,3700693 952,3602457 439,3991639 573,6213876 810,2398681 214,9095512 2023.01.30 02:13
amgen 187,1995314 262,7125431 296,9426865 859,8580321 857,8288936 182,3274710 2023.01.30 02:13
apple 203,2244427 748,3951146 703,2532257 673,4547470 623,6258938 815,617809 2023.01.30 02:13
boeing 26,3877413 683,8355264 627,8970560 745,8138619 97,69445 526,3920586 2023.01.30 02:13
caterpillar 949,3861581 250,8071694 215,4321615 135,4173510 656,8830817 812,3601236 2023.01.30 02:13
chevron 137,4859482 815,7596022 112,6298632 821,1368995 18,5045515 972,6452137 2023.01.30 02:13
cisco 402,7175035 459,4981948 724,9854804 890,6740789 372,1403439 481,5866902 2023.01.30 02:13
coca-cola 572,6158886 5,2291095 499,8165067 589,6352775 303,4041036 395,4142967 2023.01.30 02:13
dow 34,2162628 551,515710 721,5236221 697,1224217 241,1558601 620,9655734 2023.01.30 02:13
goldman sachs 142,5108698 640,5129789 651,1209006 100,2237191 737,1037101 453,2357593 2023.01.30 02:13
home depot 920,420616 871,2226715 446,2659165 637,4801317 482,1881643 532,2029934 2023.01.30 02:13
honeywell 712,2284873 326,9529118 384,9460315 918,5256877 457,5581374 39,1081149 2023.01.30 02:13
ibm 679,1383356 332,4158270 242,7846624 651,1622624 826,5226230 385,2728889 2023.01.30 02:13
intel 788,219020 753,2707185 210,2847233 474,9218526 513,7991268 874,8975578 2023.01.30 02:13
j&j 745,7932494 423,2020594 352,4619120 310,304247 600,6420080 446,8422931 2023.01.30 02:13
jpmorgan 427,978379 5,2533941 620,3894892 526,4090002 411,2793036 680,6214574 2023.01.30 02:13
mcdonald’s 564,1534305 543,772374 952,4180741 974,6977154 212,3980406 899,5627103 2023.01.30 02:13
merck&co 860,2099488 593,4602000 852,393866 303,2786270 138,3070484 532,7576851 2023.01.30 02:13
microsoft 696,583041 167,1079287 338,8464039 729,9016345 999,2726959 978,9523914 2023.01.30 02:13
nike 691,9536669 650,9020934 352,5498814 465,2116599 760,579385 672,6117869 2023.01.30 02:13
procter&gamble 98,9743528 890,2345494 282,4224350 992,9779386 481,1589197 86,8183467 2023.01.30 02:13
salesforce.com 6,8152532 720,51578 88,6988530 957,7787189 652,6076559 681,42273 2023.01.30 02:13
travelers 158,1456159 216,9173674 204,8877469 529,3008794 862,4195681 535,1435007 2023.01.30 02:13
unitedhealth 842,5276631 122,3227420 686,2073064 141,6919062 23,8610698 697,1105085 2023.01.30 02:13
verizon 560,6546130 889,2124427 263,5700396 217,4198060 715,4325571 337,9192097 2023.01.30 02:13
visa a 320,8663275 220,1824035 286,7555177 326,1278985 283,4473433 451,9697634 2023.01.30 02:13
walgreens boots 654,5917291 662,6772091 453,3587334 787,127216 14,6769448 225,2756151 2023.01.30 02:13
walmart 247,4418342 695,9626397 874,325943 881,1946951 899,1019383 377,1848172 2023.01.30 02:13
walt disney 857,7030028 313,1406366 151,7633560 111,8049957 355,7720694 482,8078838 2023.01.30 02:13
2023.01.30 02:13 2023.01.30 02:13 2023.01.30 02:13 2023-01-30 02:26:35 January 30, 2023, 2:26 am 01.30.23 30, 1, 2023 20230130 02-26-35, 30-01-23, 2631 2635 1 Monam23 it is the 30th day. Mon Jan 30 2:26:35 MSK 2023 02:01:35 m is month 02:26:35
2700144245819391152362038446893389978544378722488
662774415172912291271568246641597867433820125683139
9562108669312259241811176733869988782196881020912233
30128470281071608216081765611493566909673549991079
91051346179439213996346494622383283510713437693
780270066500205110599612744297555195744866078828327
57950047745962168726674010924827272445409468843296
1371848541669366733419751862575773978253338833353461
3471897078887944385435127865131065691229026587954
2135580617175940604310261996094466840362353526287
1843940828487085713779309486690379581575273514239018
6049579262397644217357312651023786316710077905175
371316628642709991559641175215305158603319894847506
627966208820805130622746491198828198408695851438826
280922878618161019556991147618791555642233078723
61962559988694637818502548841799386747298443704211
491412231782750224405100178484449464550291097209139
13938732310112172811741393832825313514869847487858
9639971152594286670776341708872996987629170480446697
21949405300511935661134366202796466914718310419590
775249614373589272075892620127018895133906566493153
259086426938981184190539496792385831634643783495437
63473392591736938160952252821548525783970365717704
1192857634668714442128389189874389671933285127696904
7110847544818666295797811889639512502389685255110
1357406476825735598758233272118371253647639655893413
540754577312839450742548223210255386170554589374056
33506750420269826736471938571422353466742876732419
489124086688859225195595245112269333465254258486195
88598727085263347105250275860949846618746428192426
74783681549809850381837386455619340315648303595
413262231773483139097366879926107004987426306718353
44184157477442511036676337231392939571809318984033
40337559693715689988189727436098933798664823569182
6792841556075527483351429813544595414709159870954887
6862796076917122557585535894356497866164508634195854
3436459969055647503340093607352751298428070146314
61481894474949503651807428824702933666197423529373
2122825294868169640067082264698895741379896338724595
23584652593211752098581981629363298047162645939663
7315917871483342668572146398571573707265320063353
8320663614991518586022134641856861281672898103423
4471316290605767946496457943964613976633914552532339
1933416461178327099254553657429698686383994535334
# site
stats hit
1 www.blogger.com 8597,797 5860,56
2 www.google.com 304,657 24880,246
3 youtube.com 6983,785 70625,187
4 linkedin.com 8625,484 45767,847
5 apple.com 4089,306 40014,281
6 play.google.com 8794,919 25034,248
7 microsoft.com 9868,185 63152,195
8 youtu.be 1299,679 72818,990
9 wordpress.org 4752,787 4506,506
10 adobe.com 4435,294 75072,142

4570, 9405, 7862, 3493, 1872, 9707, 8802, 922, 8499, 1947, 152, 37, 2292, 2454, 2600, 6011, 7157, 6573, 3287, 5932, 6364, 6212, 7823, 5813, 4, 1606, 9601, 8175, 6735, 7123, 4500, 6503, 8550, 6674, 3141, 6994, 8244, 4670, 339, 2387, 8242, 497, 5636, 9735, 9299, 1704, 9992, 5454, 1282, 377, 4732, 3928, 577, 9042, 9080, 1258, 5422, 5164, 425, 3427, 1757, 3522, 3337, 289, 1101, 9041, 8036