name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 562,9148520 | 969,3240388 | 470,3734058 | 43,4209705 | 193,4790768 | 505,2783682 | 2023.01.30 02:13 |
american express | 751,3700693 | 952,3602457 | 439,3991639 | 573,6213876 | 810,2398681 | 214,9095512 | 2023.01.30 02:13 |
amgen | 187,1995314 | 262,7125431 | 296,9426865 | 859,8580321 | 857,8288936 | 182,3274710 | 2023.01.30 02:13 |
apple | 203,2244427 | 748,3951146 | 703,2532257 | 673,4547470 | 623,6258938 | 815,617809 | 2023.01.30 02:13 |
boeing | 26,3877413 | 683,8355264 | 627,8970560 | 745,8138619 | 97,69445 | 526,3920586 | 2023.01.30 02:13 |
caterpillar | 949,3861581 | 250,8071694 | 215,4321615 | 135,4173510 | 656,8830817 | 812,3601236 | 2023.01.30 02:13 |
chevron | 137,4859482 | 815,7596022 | 112,6298632 | 821,1368995 | 18,5045515 | 972,6452137 | 2023.01.30 02:13 |
cisco | 402,7175035 | 459,4981948 | 724,9854804 | 890,6740789 | 372,1403439 | 481,5866902 | 2023.01.30 02:13 |
coca-cola | 572,6158886 | 5,2291095 | 499,8165067 | 589,6352775 | 303,4041036 | 395,4142967 | 2023.01.30 02:13 |
dow | 34,2162628 | 551,515710 | 721,5236221 | 697,1224217 | 241,1558601 | 620,9655734 | 2023.01.30 02:13 |
goldman sachs | 142,5108698 | 640,5129789 | 651,1209006 | 100,2237191 | 737,1037101 | 453,2357593 | 2023.01.30 02:13 |
home depot | 920,420616 | 871,2226715 | 446,2659165 | 637,4801317 | 482,1881643 | 532,2029934 | 2023.01.30 02:13 |
honeywell | 712,2284873 | 326,9529118 | 384,9460315 | 918,5256877 | 457,5581374 | 39,1081149 | 2023.01.30 02:13 |
ibm | 679,1383356 | 332,4158270 | 242,7846624 | 651,1622624 | 826,5226230 | 385,2728889 | 2023.01.30 02:13 |
intel | 788,219020 | 753,2707185 | 210,2847233 | 474,9218526 | 513,7991268 | 874,8975578 | 2023.01.30 02:13 |
j&j | 745,7932494 | 423,2020594 | 352,4619120 | 310,304247 | 600,6420080 | 446,8422931 | 2023.01.30 02:13 |
jpmorgan | 427,978379 | 5,2533941 | 620,3894892 | 526,4090002 | 411,2793036 | 680,6214574 | 2023.01.30 02:13 |
mcdonald’s | 564,1534305 | 543,772374 | 952,4180741 | 974,6977154 | 212,3980406 | 899,5627103 | 2023.01.30 02:13 |
merck&co | 860,2099488 | 593,4602000 | 852,393866 | 303,2786270 | 138,3070484 | 532,7576851 | 2023.01.30 02:13 |
microsoft | 696,583041 | 167,1079287 | 338,8464039 | 729,9016345 | 999,2726959 | 978,9523914 | 2023.01.30 02:13 |
nike | 691,9536669 | 650,9020934 | 352,5498814 | 465,2116599 | 760,579385 | 672,6117869 | 2023.01.30 02:13 |
procter&gamble | 98,9743528 | 890,2345494 | 282,4224350 | 992,9779386 | 481,1589197 | 86,8183467 | 2023.01.30 02:13 |
salesforce.com | 6,8152532 | 720,51578 | 88,6988530 | 957,7787189 | 652,6076559 | 681,42273 | 2023.01.30 02:13 |
travelers | 158,1456159 | 216,9173674 | 204,8877469 | 529,3008794 | 862,4195681 | 535,1435007 | 2023.01.30 02:13 |
unitedhealth | 842,5276631 | 122,3227420 | 686,2073064 | 141,6919062 | 23,8610698 | 697,1105085 | 2023.01.30 02:13 |
verizon | 560,6546130 | 889,2124427 | 263,5700396 | 217,4198060 | 715,4325571 | 337,9192097 | 2023.01.30 02:13 |
visa a | 320,8663275 | 220,1824035 | 286,7555177 | 326,1278985 | 283,4473433 | 451,9697634 | 2023.01.30 02:13 |
walgreens boots | 654,5917291 | 662,6772091 | 453,3587334 | 787,127216 | 14,6769448 | 225,2756151 | 2023.01.30 02:13 |
walmart | 247,4418342 | 695,9626397 | 874,325943 | 881,1946951 | 899,1019383 | 377,1848172 | 2023.01.30 02:13 |
walt disney | 857,7030028 | 313,1406366 | 151,7633560 | 111,8049957 | 355,7720694 | 482,8078838 | 2023.01.30 02:13 |
# | site |
stats | hit |
1 | www.blogger.com | 8597,797 | 5860,56 |
2 | www.google.com | 304,657 | 24880,246 |
3 | youtube.com | 6983,785 | 70625,187 |
4 | linkedin.com | 8625,484 | 45767,847 |
5 | apple.com | 4089,306 | 40014,281 |
6 | play.google.com | 8794,919 | 25034,248 |
7 | microsoft.com | 9868,185 | 63152,195 |
8 | youtu.be | 1299,679 | 72818,990 |
9 | wordpress.org | 4752,787 | 4506,506 |
10 | adobe.com | 4435,294 | 75072,142 |
4570, 9405, 7862, 3493, 1872, 9707, 8802, 922, 8499, 1947, 152, 37, 2292, 2454, 2600, 6011, 7157, 6573, 3287, 5932, 6364, 6212, 7823, 5813, 4, 1606, 9601, 8175, 6735, 7123, 4500, 6503, 8550, 6674, 3141, 6994, 8244, 4670, 339, 2387, 8242, 497, 5636, 9735, 9299, 1704, 9992, 5454, 1282, 377, 4732, 3928, 577, 9042, 9080, 1258, 5422, 5164, 425, 3427, 1757, 3522, 3337, 289, 1101, 9041, 8036