Table 3886 stat 8813 time 2023.01.28 03:08 Last 20230128
name last high low cgh. cgh.% vol. time
3m 254,9724521 203,1897500 618,8709996 821,7770228 700,2561437 565,5535488 2023.01.28 03:08
american express 208,6126328 109,731097 934,2877020 159,7974040 332,6762019 700,5652396 2023.01.28 03:08
amgen 158,2696767 854,6172627 211,2424150 499,4642573 215,7011127 654,8327869 2023.01.28 03:08
apple 572,4756677 610,2727005 732,1748264 826,9394147 787,9349435 13,7222823 2023.01.28 03:08
boeing 223,1713855 520,5542258 847,2196099 120,51627 489,9733685 622,6995385 2023.01.28 03:08
caterpillar 216,1209765 164,4306505 822,8178030 264,3942014 294,8732470 667,252820 2023.01.28 03:08
chevron 49,4931510 964,8355324 428,9772208 558,6507400 149,775009 205,9961936 2023.01.28 03:08
cisco 297,3244311 2,7863973 298,6237817 486,5135829 745,6497315 944,5668472 2023.01.28 03:08
coca-cola 468,2076706 961,7610051 81,6279503 786,1289908 121,7509835 964,5491958 2023.01.28 03:08
dow 728,5223378 200,8768105 600,4049014 873,8969494 729,8743604 683,271320 2023.01.28 03:08
goldman sachs 498,1692824 541,2429001 819,4849481 809,2865482 692,7707957 48,7735361 2023.01.28 03:08
home depot 399,8338402 902,5198473 585,8670499 69,3130279 389,2689786 190,9892263 2023.01.28 03:08
honeywell 674,628424 886,4032125 937,5695223 430,4353446 739,9710591 678,5578184 2023.01.28 03:08
ibm 456,4879919 844,1486258 259,8919197 922,6575335 726,8246885 178,3105834 2023.01.28 03:08
intel 692,2464237 623,811261 515,8134495 71,1892822 876,9565280 592,8134944 2023.01.28 03:08
j&j 526,228389 249,2648548 993,9270836 822,4499052 415,6670396 598,6738629 2023.01.28 03:08
jpmorgan 559,5206926 332,2847190 346,5087770 595,371195 755,2189135 119,2706028 2023.01.28 03:08
mcdonald’s 33,1885979 460,9086546 145,523795 722,6711760 76,9709878 936,691163 2023.01.28 03:08
merck&co 898,7587039 519,3131466 426,1175523 987,9847026 638,3184056 270,9836260 2023.01.28 03:08
microsoft 827,8647238 21,5823831 84,1389909 853,1160000 328,3128707 25,4727145 2023.01.28 03:08
nike 365,7468033 144,4404684 718,799212 510,6158623 838,286061 929,2643683 2023.01.28 03:08
procter&gamble 147,9160182 249,7844032 235,5184923 768,616063 383,7887745 644,4668532 2023.01.28 03:08
salesforce.com 927,4969751 583,2553540 810,6075075 728,1750958 354,8719589 615,721018 2023.01.28 03:08
travelers 951,1251489 688,7905050 154,6169729 55,2999133 533,3039441 85,7674147 2023.01.28 03:08
unitedhealth 822,8523455 829,2056524 641,4730102 672,5688852 970,2553586 824,7798309 2023.01.28 03:08
verizon 863,5523076 954,2171768 424,5704908 289,3761464 695,9772426 167,8493946 2023.01.28 03:08
visa a 594,2215246 150,1272064 525,2336243 894,3479049 86,7236419 554,7270897 2023.01.28 03:08
walgreens boots 197,2260628 296,1666373 481,1202140 946,3442873 672,9013948 561,967880 2023.01.28 03:08
walmart 472,8507427 473,1675253 828,6395856 17,4222007 861,1662276 549,3865787 2023.01.28 03:08
walt disney 400,4440280 734,4858216 168,2880409 213,3643219 514,5088861 531,9955248 2023.01.28 03:08
2023.01.28 03:08 2023.01.28 03:08 2023.01.28 03:08 2023-01-28 03:22:00 January 28, 2023, 3:22 am 01.28.23 28, 1, 2023 20230128 03-22-00, 28-01-23, 2231 2200 6 Satam23 it is the 28th day. Sat Jan 28 3:22:00 MSK 2023 03:01:00 m is month 03:22:00
477530179013850887145801352372155176013493216343000
29535864380630691491380283978385203866120465104134
7086925210438175511269899950673737931423821498205548
105262393498952341149533623413814836749541777942173
3464288220151069911915787315206465722333629947972033
3589705358337753952826488022516318354587474595851869
892893168792750828044477297580145711709342022117442
9166403329107699784843598508918086716929642082921233
16729719400614199179356890219378017887365634561027
2084800310306761878896311591397871638150116562930
4558429562604903969539366680361476515858615264962375
2524612614295674754681489558829636747857817816025
7455223491312260566629128836105973222158517151771696
631581881409486054716126773361317024830961692308539
7893631874693064497212978113382144986030219755941137
6136898347678390646237161513399885199577634938924702
5433659465056935740423622786165083505189597344576046
9623318460264620518553496612382185457797310733588493
200248793755798588255554663045692858473015432853468
4097468761555539473655336232673078032524533735522061
33391657173736328343311381831755687081191656882
909660578139650162025548466196197772562167863523485
60055257132131955085584925124516198688267816747406
4486595493012111884389098432961764255802366615758658
8813255187903976500867017833936257041159180941884252
503120780401952389667755224901793979470648947817
5805836528585884708320838593391065352933571293465879
10034631558168244927340274423385523214891898937705
6846211034607551493185267076143453938838900586593793
983399681289458895396509613722031933680171088046802
49088959330833856330898071896467156018976342293837
251564864474777948197135881515443107380095074722
60282712488925044543276923567402634050782067124927
9066832937022737422016409001967355014630258016625460
817831467682753759983667652636113085473712930093875
272832477404435945292759805033047491300124792115289
6692809838856103901485554054541351495569187894076910
9186537324612770263113843786223837705424310426469023
1731940280834762306155197780248568829562861154102514
4605718696832057755776703595954165617262648453163262
93777959718570496191328658158387316142141094229819
249825519060443138179581598575974018113689543845975
1883383225026835208869802912813316628263338826704684
677467345458745425647066299698433124074238755624995
# site
stats hit
1 www.blogger.com 8950,293 76636,245
2 www.google.com 7613,723 92234,669
3 youtube.com 7901,198 12255,46
4 linkedin.com 717,961 47105,197
5 apple.com 4308,581 82613,111
6 play.google.com 2785,154 44128,268
7 microsoft.com 5613,586 50663,135
8 youtu.be 1420,572 63416,37
9 wordpress.org 8645,401 28181,626
10 adobe.com 1233,205 29384,914

4164, 4731, 4299, 8074, 4955, 2884, 3588, 2106, 630, 864, 9795, 4990, 4050, 5033, 4186, 105, 3754, 2116, 1528, 8152, 9363, 2975, 6599, 2394, 8533, 3573, 4490, 2126, 9809, 4631, 1324, 2344, 9570, 3129, 4648, 7580, 2316, 6960, 5634, 6141, 2612, 2492, 8275, 5640, 1775, 2078, 5005, 8175, 8881, 5672, 2584, 7538, 3805, 3812, 3852, 3603, 9666, 3563, 712, 6023, 9472, 5585, 2522, 9050, 5063, 4930, 7973