Table 8420 stat 325 time 2023.02.08 07:13 Last 20230208
name last high low cgh. cgh.% vol. time
3m 489,8110493 177,4135192 476,8901042 87,5557886 892,7773287 490,1573619 2023.02.08 07:13
american express 560,8834613 892,8304011 682,5825826 938,4105567 383,3256385 669,7915892 2023.02.08 07:13
amgen 587,1692557 910,9054636 902,7524927 937,3914045 563,1142846 805,396063 2023.02.08 07:13
apple 5,8913227 595,8967023 668,854669 55,2283190 968,9467173 59,6513726 2023.02.08 07:13
boeing 529,9974600 62,9126626 323,7312351 704,9104092 900,6148324 816,8027848 2023.02.08 07:13
caterpillar 367,7537728 194,9308670 868,9991129 970,8724461 890,5658681 769,5590869 2023.02.08 07:13
chevron 651,8232125 787,6202630 770,8461259 272,2992296 843,3335647 212,1666843 2023.02.08 07:13
cisco 65,9161438 78,9652904 531,8929661 768,8983012 647,9622644 829,5147962 2023.02.08 07:13
coca-cola 961,7996414 387,8518128 366,1563907 411,168443 979,1983055 637,7495328 2023.02.08 07:13
dow 45,9087428 49,8880171 243,2606545 55,3071071 177,1317948 273,7077744 2023.02.08 07:13
goldman sachs 25,404726 606,6714996 3,4352437 187,9641141 235,5735380 816,6003945 2023.02.08 07:13
home depot 730,2268265 617,7095317 425,2543460 459,4695632 163,5078268 358,4053962 2023.02.08 07:13
honeywell 768,4122816 712,9452794 544,9849006 653,5688371 26,2591292 241,281099 2023.02.08 07:13
ibm 694,4266323 992,9292578 1,8081509 530,7300988 35,1468909 440,4601093 2023.02.08 07:13
intel 401,8986948 929,5643256 407,2872527 969,1750027 699,6822249 121,2436106 2023.02.08 07:13
j&j 667,7733357 812,6924984 33,527842 720,7268375 479,7128323 656,4795866 2023.02.08 07:13
jpmorgan 521,1857475 210,5559604 333,6493156 17,7338751 548,9457420 298,9545319 2023.02.08 07:13
mcdonald’s 233,2679223 130,9325289 950,2498166 176,6172725 24,9885871 310,556169 2023.02.08 07:13
merck&co 42,303791 782,5207876 743,4385496 1,2641944 624,2100593 820,9569353 2023.02.08 07:13
microsoft 859,8362242 691,4073853 782,9890111 362,149607 257,4914517 947,2070804 2023.02.08 07:13
nike 741,1236290 824,7644204 113,1341237 820,1535873 165,6024916 674,9077140 2023.02.08 07:13
procter&gamble 42,6747488 172,6653382 884,9920630 622,7441829 828,3130838 152,6102532 2023.02.08 07:13
salesforce.com 302,5134853 625,5590281 5,5727034 766,7462051 696,5904613 511,8085484 2023.02.08 07:13
travelers 724,3306626 962,8890876 933,6365103 797,9741952 311,9687098 639,1960671 2023.02.08 07:13
unitedhealth 960,2618067 940,7890598 575,918181 399,8769853 605,245267 436,6102402 2023.02.08 07:13
verizon 597,2021219 357,2935623 792,8670707 103,5171679 198,642462 406,1308873 2023.02.08 07:13
visa a 701,2030570 105,120155 172,7446157 208,1325395 7,1483325 921,5813128 2023.02.08 07:13
walgreens boots 240,3209121 458,8454538 346,8943115 456,9426686 97,8121393 236,8890163 2023.02.08 07:13
walmart 679,3383414 406,8769431 403,8124396 8,1033440 16,1129127 116,1872633 2023.02.08 07:13
walt disney 857,3234421 320,8639506 472,2414019 445,7119250 562,9035614 557,9077525 2023.02.08 07:13
2023.02.08 07:13 2023.02.08 07:13 2023.02.08 07:13 2023-02-08 07:26:41 February 8, 2023, 7:26 am 02.08.23 8, 2, 2023 20230208 07-26-41, 8-02-23, 2628 2641 3 Wedam23 it is the 8th day. Wed Feb 8 7:26:41 MSK 2023 07:02:41 m is month 07:26:41
131894486750451896827638921754633597524684166689
32831109370386494914805981834923943566726246167726
3095752016755507316240221856575680484709599386389671
3587675841467453963424671911435096549445854071463889
3512696842543077594503311841749807821220163623275
8953214935585367252125368973527951768672798054332635
40578909189777517026545756198595892225283765674749
998773976305617212743991559118511697168884298594231
446642045344939668128783564994228823064960328125259
9830720781348584400620762848225447166234868887113
9643326115771971517481984722095677907356538839908
8864864232855900318596369773103487949135693594941308
5269645420722858042346705891818734347962086483274
152359079143649454887063130228862131006603843489506
178758967736782875065440461822217647832882733979439
9570895043409229579762828290936449413718730585149532
9182717223632406581720486981201014677050402948137153
32267253300756875054692093604205778192504449891547
34881863847663077846216394921581467791472346676717
2313601392321914178734423576192513802166317707359
773657121940125818837453496579440408556180150538637
408075244522886397128256875531502239380095282497640
731456529408635611692191111183428719505579541344775
74344593307377667855845641055088965681975564787088
6811546763074609797328046406291048694486330961544631
25736786581882518189478086747126561548873725806373
736373944244670196264625332976959594919466709407415
4634289858823532225432428805623633753234183968509890
288117375052897376366394468683487155559166709998
697535403667694671584721601317467541179530629247155
97897987332663218272909099771840073417458297995607
180959652369678755395317989916866638283583636999470
942340404374355948126091628287173800874298512339785
1557632117622967721649500725880582727813864809492
228467317793555093159856311342784959122238217556054
9634677299979850112350161755398539392239185975012412
2359990405994697499886767072417682701460787639169
41370145516620447261641509635955112404671217471751
46795198113451676918936074989780268278921166943
38016035042264212854788609571074784864308589632782
395971501824759196599708287260754781517418525021461
46921353727814192131956666943639146211165646722875
2166790596440496976285754472956439323777393853225
671421167538922372532201537988077668884149349387
# site
stats hit
1 www.blogger.com 2706,140 87710,669
2 www.google.com 4624,982 73590,253
3 youtube.com 4021,91 92732,40
4 linkedin.com 9826,393 4001,972
5 apple.com 1182,446 19113,851
6 play.google.com 9830,174 73091,97
7 microsoft.com 9407,85 98016,272
8 youtu.be 5779,797 21031,849
9 wordpress.org 9364,88 51722,399
10 adobe.com 685,254 65082,471

5782, 3261, 5503, 893, 4883, 9785, 6705, 6029, 547, 3328, 848, 7876, 6983, 2406, 8371, 2950, 2214, 3864, 9182, 7671, 4152, 686, 8200, 8405, 5459, 7258, 3542, 8028, 6996, 39, 7545, 9519, 9198, 7475, 8139, 2443, 2601, 3145, 9842, 9547, 3280, 1607, 1938, 7347, 68, 4300, 373, 7371, 7201, 7950, 9991, 7628, 3520, 3391, 2321, 8662, 9742, 2422, 9902, 613, 7153, 7581, 8731, 7097, 9796, 1270, 5437