Table 2436 stat 7688 time 2022.11.29 21:48 Last 20221129
name last high low cgh. cgh.% vol. time
3m 718,1141492 276,1098684 305,7912701 209,4784401 361,9244241 269,2764061 2022.11.29 21:48
american express 955,3050097 470,8939308 339,4195613 692,621267 499,7327890 426,5251627 2022.11.29 21:48
amgen 174,2459480 413,7949524 249,6563885 564,9674545 770,8391861 78,752819 2022.11.29 21:48
apple 630,2862279 554,9910945 211,8224027 268,1662223 128,7377273 61,4662132 2022.11.29 21:48
boeing 158,7527193 528,6565649 486,9538179 182,6591099 200,5946033 454,4486062 2022.11.29 21:48
caterpillar 251,177928 416,215295 857,4933834 97,4874349 779,6505332 479,9902632 2022.11.29 21:48
chevron 473,7460298 157,6003483 484,2166384 67,6410456 969,5949012 298,4548659 2022.11.29 21:48
cisco 549,4793380 114,7484849 74,5680378 197,3249330 586,6131516 347,4428094 2022.11.29 21:48
coca-cola 107,4432737 930,8861463 94,4087735 876,5667427 155,328947 167,6385602 2022.11.29 21:48
dow 250,2336522 280,2188907 828,5772162 674,3772723 57,7877321 126,1304954 2022.11.29 21:48
goldman sachs 356,3228481 455,9416004 936,8018908 385,425346 245,3146539 928,3389712 2022.11.29 21:48
home depot 723,8050901 905,8782305 838,728046 517,875178 307,7963964 307,1350101 2022.11.29 21:48
honeywell 374,9801649 512,4301667 768,6380395 561,1236667 960,160903 66,8968872 2022.11.29 21:48
ibm 818,4496767 939,631454 764,8681025 402,4877578 673,3078303 366,5111774 2022.11.29 21:48
intel 381,8827788 599,6870917 679,9051036 822,527876 885,3343841 483,6531653 2022.11.29 21:48
j&j 972,436162 777,9333110 60,8420990 830,8776875 292,7696198 940,561062 2022.11.29 21:48
jpmorgan 638,3429493 544,3109148 651,9098521 822,314144 792,4207873 718,4718059 2022.11.29 21:48
mcdonald’s 326,5406077 525,2111592 875,75477 864,8474152 52,6411563 780,1108703 2022.11.29 21:48
merck&co 483,6109242 988,7750308 381,9293904 831,182662 273,3750008 329,9231191 2022.11.29 21:48
microsoft 285,1512731 954,774836 572,6730394 549,8979511 214,738829 110,886388 2022.11.29 21:48
nike 82,9734346 936,1325944 614,7167801 244,978461 328,2320222 873,7082482 2022.11.29 21:48
procter&gamble 162,7040137 726,4337522 79,556953 357,3638672 207,3114047 441,7790287 2022.11.29 21:48
salesforce.com 984,9906402 677,1980912 65,7860899 287,1459536 759,2227839 279,3741154 2022.11.29 21:48
travelers 939,5220125 472,2672682 754,3448381 975,9154472 49,7020307 349,1278662 2022.11.29 21:48
unitedhealth 757,7060705 492,9646943 18,9330841 743,19192 923,4207026 200,9882473 2022.11.29 21:48
verizon 207,4867403 135,9663170 709,4127487 341,6490880 934,8123936 916,6887957 2022.11.29 21:48
visa a 158,8918726 604,2060834 594,9534421 334,3516292 659,8256827 317,6769877 2022.11.29 21:48
walgreens boots 759,600463 679,6824909 481,8789172 671,6875413 366,8049390 654,751815 2022.11.29 21:48
walmart 218,9942904 724,1524487 806,6406256 841,9639155 532,4454871 170,1264013 2022.11.29 21:48
walt disney 399,5039483 478,584417 330,7943539 735,883976 854,4143362 771,3351489 2022.11.29 21:48
2022.11.29 21:48 2022.11.29 21:48 2022.11.29 21:48 2022-11-29 22:02:07 November 29, 2022, 10:02 pm 11.29.22 29, 11, 2022 20221129 10-02-07, 29-11-22, 0230 0207 2 Tuepm22 it is the 29th day. Tue Nov 29 22:02:07 MSK 2022 22:11:07 m is month 22:02:07
441765906766464345844776458063156115302423604451963
884730448039242699251969589973575425089434914362357
980409821427048514326449714675871368234333231859632
9623490548638787782719046112996146141324135740286330
53665779704760657381783598877095537883619611724820
174311186207758614807386658284719337914712331112
243164772810609762924104288850994346440950762625400
199539198262593507145229329347146901627943282888964
3244738016335276888848441403688210816738594923104626
863576127082824949856651479987460336236720191261869
536626495918290588834385169961638655191639649805863
751694550623562630289943009281895831275187933868459
1743754952692593444925235364748980302234789053637561
909510368296581653839097297562833668643534813517519
939884061227905505339362045195272938309906739112528
4382684131194781319790246060730249459313229861459525
22812921269486869202577133308884686430493967158270
85696199625381567079848604271973031780287968588217
683604839433366728554605536760875584432546252819376
7088746980302357102982774034589365536643776217678
62692323111918774715673739859128430632326667589568
8354994162708990185380028695363676669270258636601339
841391569230816735415378302826389603746676322158205
9607617558890427009225274409611832248366822925602
8825508626178892563822639223294944467267320666956548
4260777678937678363076703529700279865063769913223565
55577816235942190249996813987411507790919443756709
376470392558758846952378660944703859235576571359534
93285845982406616766136962747459433619568916951209
73071013467074963769601974970655405669336520952024
445937061178401078522529393353309345480954404353361
27197823238846290779541828359644063261106248139014
1218136032473388219268213692150923971310462168111
89693147317474318943861247062246471541496233837926
2970985014184002680189281709491068467753359015484102
697767657970904481466385025199276711823402121967759
4240352214782826540179768614490536058690388292968940
43735089692014387671940115712907847921515556187120
20452049731278170841497640606123144919634935061391
5793250465089327185012883878932561429844554394195760
61643579264563873931352782712471127065902634015408
102694055936051312364554405875532602524560513836071
5875927884156109708933887330711541968978905844872619
12162761441067589918399129922728421828903841285036
# site
stats hit
1 www.blogger.com 1907,506 45221,349
2 www.google.com 7674,462 47024,168
3 youtube.com 7375,199 60847,601
4 linkedin.com 8746,978 59270,392
5 apple.com 3763,196 69084,485
6 play.google.com 4681,329 90582,474
7 microsoft.com 6177,39 85777,327
8 youtu.be 3240,140 32967,515
9 wordpress.org 6450,782 86332,413
10 adobe.com 2433,334 57979,981

1883, 4070, 1743, 5417, 4895, 8377, 9316, 4359, 1692, 2945, 917, 9537, 6724, 1168, 9458, 5383, 6789, 2995, 7439, 2228, 8669, 516, 3717, 7691, 2494, 8495, 8725, 2145, 1690, 5508, 4285, 2487, 342, 9606, 3893, 114, 2436, 546, 5503, 1560, 8871, 1406, 8084, 3044, 6861, 921, 9441, 2220, 8889, 7563, 3657, 5343, 8305, 2244, 4125, 1803, 3857, 590, 6758, 1714, 2184, 4764, 6042, 1407, 8808, 7712, 6645