Statistics for 2023.03.29 16:26 stat 1491 №2294668

Table 2114 stat 2784 time 2023.03.29 16:26 Last 20230329

name	last	high	low	cgh.	cgh.%	vol.	time
3m	147,7478283	19,5521996	499,4131679	435,3186821	901,2233431	126,5992563	2023.03.29 16:26
american express	642,157884	305,1999128	731,8102971	438,2681182	972,6925533	785,4563534	2023.03.29 16:26
amgen	453,6970449	316,6020178	926,5267922	880,732496	275,8988540	625,7736718	2023.03.29 16:26
apple	312,607137	93,2132138	284,2182122	812,9263103	234,1172498	127,9652311	2023.03.29 16:26
boeing	927,5642459	234,9001746	257,187525	357,7098048	716,6719211	312,6423090	2023.03.29 16:26
caterpillar	199,1921455	715,4733336	91,3410077	247,4030212	402,3393590	616,6857780	2023.03.29 16:26
chevron	558,4287050	612,7915717	546,7383112	757,4735015	303,9901519	374,5593561	2023.03.29 16:26
cisco	9,7302041	269,7247017	402,5809833	367,6008383	773,825692	75,8641280	2023.03.29 16:26
coca-cola	424,3211771	267,8252981	660,8833840	511,2181072	312,1231641	10,8580436	2023.03.29 16:26
dow	861,7664816	332,1640323	756,7052211	723,7655378	435,9925490	490,8375502	2023.03.29 16:26
goldman sachs	573,8572501	438,3466609	939,5125601	211,3633961	833,4779379	189,4942732	2023.03.29 16:26
home depot	361,6997701	712,6734107	823,7220592	531,6844094	489,8629992	848,2451743	2023.03.29 16:26
honeywell	568,5718299	11,36454	564,5009515	841,1379110	358,2795838	485,2980208	2023.03.29 16:26
ibm	792,6953606	661,6258811	174,8501109	121,5346201	550,8325346	208,3728151	2023.03.29 16:26
intel	555,7394849	58,431345	602,9056660	289,1707043	478,2990208	175,418746	2023.03.29 16:26
j&j	800,155451	180,1581738	295,6643573	456,872728	360,1176113	713,5330161	2023.03.29 16:26
jpmorgan	967,8333080	68,5176030	666,2756669	890,2204363	16,9476424	264,6176358	2023.03.29 16:26
mcdonald’s	853,5518795	788,3308042	851,9626897	373,6508725	978,5524643	809,2733636	2023.03.29 16:26
merck&co	217,2652406	361,5765393	383,737902	110,3505740	907,1771915	868,5729407	2023.03.29 16:26
microsoft	453,7585950	793,4680100	706,569476	86,5595457	609,8739858	890,4597273	2023.03.29 16:26
nike	836,2630286	111,8149101	815,9196459	89,323143	185,4489100	609,5677383	2023.03.29 16:26
procter&gamble	523,7184088	918,4297982	895,7864891	3,3484585	545,7961157	816,2513213	2023.03.29 16:26
salesforce.com	853,9021141	811,4618903	776,7012169	921,6127752	964,322173	428,7797382	2023.03.29 16:26
travelers	951,5159588	812,1367497	964,4209058	704,4875688	140,6228002	917,349147	2023.03.29 16:26
unitedhealth	409,9201058	383,9543733	716,1998415	206,5692847	102,165615	32,8780553	2023.03.29 16:26
verizon	718,9527926	491,6820237	985,9185156	462,9368730	435,2738141	74,3993430	2023.03.29 16:26
visa a	695,7781105	887,8340343	401,8042787	869,8101999	724,2523219	764,4406058	2023.03.29 16:26
walgreens boots	452,9702676	10,5541189	986,410654	432,7046073	993,9230045	387,9788677	2023.03.29 16:26
walmart	841,8483926	915,2759943	123,9893632	675,8169264	767,5622489	651,1683843	2023.03.29 16:26
walt disney	367,5199095	978,909119	772,7431571	531,2243947	713,5414081	778,7002536	2023.03.29 16:26

2023.03.29 16:26	2023.03.29 16:26	2023.03.29 16:26	2023-03-29 16:40:00	March 29, 2023, 4:40 pm	03.29.23	29, 3, 2023	20230329	04-40-00, 29-03-23, 4031 4000 3 Wedpm23	it is the 29th day.	Wed Mar 29 16:40:00 MSK 2023	16:03:00 m is month	16:40:00
2107	5764	7915	9753	4710	7621	9266	2278	2300	8554	3748	5222	4778
8314	5251	6017	9365	8695	7332	3679	959	6645	7090	5112	2884	6888
3128	7810	9575	8097	1439	2182	5893	8083	9322	5265	3060	504	831
9539	9281	345	8536	312	4278	2934	2521	6520	5992	1637	6364	5594
8810	9573	1713	3355	5537	3400	1854	2181	2120	1848	230	3054	2971
1534	1591	8757	3224	42	7440	5929	7095	7048	3041	5080	4343	9801
5296	794	7544	7600	9455	9535	4686	7615	2972	5101	2872	9014	1377
1072	1021	292	3727	4582	3412	405	8538	5545	9516	5348	6702	2553
2597	5486	5660	9692	7430	2997	1068	2426	9760	7346	2770	1521	6050
4771	7317	2325	8890	3887	4368	1230	3561	2953	1805	9109	8209	9862
9345	3262	8250	8145	5356	5480	8280	8794	2944	4444	4250	1134	2776
7620	6696	1963	8863	1433	3257	2678	48	2858	7523	975	1675	6971
2816	1980	8346	6575	7080	1080	3762	3054	2091	5631	3889	466	139
1878	6859	7739	6953	5265	9316	338	377	2337	3930	1156	1121	8159
5273	6420	64	7225	7145	6596	4681	9395	3699	392	1150	8213	8118
1100	6153	4248	7882	6837	8964	4868	9025	206	3323	7702	9333	1097
822	5562	8676	8178	5919	6254	3092	1746	7152	8164	8077	9882	7971
8421	5677	7786	8825	5438	8	2328	6040	9728	1672	1188	8087	5000
7721	7562	2464	2994	5499	4638	4126	1824	3690	61	2733	8862	1261
3227	9400	5510	3107	2811	9053	3710	6584	8875	8423	4843	4849	1842
4691	1985	752	5298	3437	7271	3878	2114	5886	7482	4171	3178	7054
4706	2923	9483	7251	3565	6679	8154	9668	6658	5506	6476	4595	3860
314	1359	5058	9270	2612	5594	220	7865	8020	7013	1443	1233	2442
8340	1667	5801	9238	9348	3223	2275	7370	5697	7027	4487	9580	2733
5170	7971	1674	4647	8511	5320	7607	2043	3284	6664	2186	8243	5922
4258	4229	6523	955	7010	805	5967	2105	7063	5952	541	3422	9889
9565	4820	861	987	6067	4488	2004	9648	3155	2123	6900	4970	8290
2087	2716	7320	107	7767	1217	6058	6264	4304	2043	1076	9566	456
2384	9317	937	2386	3379	5933	1844	4454	2453	343	1056	6983	8597
8295	1256	4627	4176	4313	5346	8764	6403	2210	8394	1307	7173	9562
6295	1326	4603	3054	8370	9498	1622	7657	508	5691	1115	5156	4563
355	8111	9962	6461	9298	907	6922	31	1822	230	8620	5897	7647
2211	6520	9265	8508	6790	1782	9757	4314	3429	9940	7655	5111	1239
8622	8041	4147	9071	7024	7541	5710	4000	7581	8570	4420	3130	5457
6120	8669	4298	4493	3557	2589	9306	962	5144	1176	4163	2900	651
4730	1677	4564	755	5154	522	7391	8286	6705	9592	4438	4338	3878
4369	1232	4095	8799	6148	3568	6595	1955	8369	1195	9324	4246	5566
3650	4295	8404	4304	3683	5596	4170	5845	8646	6460	9556	9945	1482
8650	8183	4409	4118	9359	7368	2156	2060	3533	9496	3967	1817	8741
5253	2123	7953	2461	4987	7968	5573	1626	988	3991	1533	9277	6900
9169	3670	90	6595	5656	2984	684	4986	7075	5977	3499	2481	12
5013	5041	2532	629	2120	5123	2930	3262	8896	3883	2596	4439	9657
5537	5427	6150	4838	2351	5401	3570	3697	6235	9472	2539	3442	2248
7378	4610	4624	9170	5696	488	6511	7902	5818	9431	164	6139	5161

#	site	stats	hit
1	www.blogger.com	8677,801	86022,510
2	www.google.com	250,464	24743,694
3	youtube.com	9249,951	15581,940
4	linkedin.com	8678,161	50898,400
5	apple.com	2096,563	5073,494
6	play.google.com	3524,242	7507,500
7	microsoft.com	1849,27	51579,752
8	youtu.be	6403,480	26750,508
9	wordpress.org	2795,128	1771,305
10	adobe.com	5917,266	99791,517

1538, 837, 9649, 5240, 5341, 8794, 925, 9608, 8946, 7591, 9797, 6535, 2848, 6990, 9558, 7658, 6713, 4239, 3327, 1633, 9653, 6426, 4214, 1765, 3154, 6899, 2026, 4024, 3011, 373, 3167, 3663, 6525, 6240, 7380, 8518, 8298, 7609, 976, 5672, 8728, 7080, 6004, 5628, 2115, 1583, 4031, 5160, 3146, 406, 9272, 7558, 3867, 82, 4538, 8971, 8324, 4020, 7153, 3342, 5648, 4549, 169, 233, 1109, 3840, 9562