Table 7097 stat 2643 time 2022.10.07 11:12 Last 20221007
name last high low cgh. cgh.% vol. time
3m 995,4182111 589,173507 831,9603490 854,9912676 701,1438716 704,2761469 2022.10.07 11:12
american express 325,9006962 455,5680396 110,5607629 602,3783111 131,8049441 961,4653339 2022.10.07 11:12
amgen 43,3043393 695,422453 192,4045657 307,1867103 822,8956333 204,6537897 2022.10.07 11:12
apple 856,579644 645,5573659 202,3496393 833,5267751 251,2884470 95,3598624 2022.10.07 11:12
boeing 849,6965811 738,9801289 502,6999319 446,5442088 5,1403698 586,1958978 2022.10.07 11:12
caterpillar 545,8929659 383,3677121 788,5866690 22,6445813 644,6665589 202,8464693 2022.10.07 11:12
chevron 17,354599 373,2665335 324,4680588 626,1731166 165,3645692 154,6661649 2022.10.07 11:12
cisco 65,5987082 211,687721 739,7968277 265,2840133 690,6472779 652,4783926 2022.10.07 11:12
coca-cola 234,6732271 123,8785802 340,3249209 725,3559841 361,982937 622,6842875 2022.10.07 11:12
dow 566,2489133 857,7309923 613,106494 397,6779835 609,6075307 747,3484354 2022.10.07 11:12
goldman sachs 404,114254 632,941518 659,2841740 572,8926501 957,6955182 771,2971870 2022.10.07 11:12
home depot 21,4962797 653,3808198 594,2756885 66,1609258 525,9225112 892,1380842 2022.10.07 11:12
honeywell 933,2890750 816,5425181 896,5628231 891,3009640 574,5234022 395,2329517 2022.10.07 11:12
ibm 807,9676600 126,7649772 663,8968320 63,6836172 393,7153351 65,9876849 2022.10.07 11:12
intel 991,1295442 149,5156253 53,405286 654,9852159 330,4697769 528,2262092 2022.10.07 11:12
j&j 33,4186874 527,6068485 942,9222888 839,7496656 890,9654019 515,5531269 2022.10.07 11:12
jpmorgan 862,5768069 237,2553455 292,3011810 243,2831654 431,3916410 798,4827803 2022.10.07 11:12
mcdonald’s 432,4525000 468,7617730 922,9957301 987,9548769 415,5151551 562,3565070 2022.10.07 11:12
merck&co 438,4015254 107,3273925 367,6208153 880,2291611 198,1172634 485,4897640 2022.10.07 11:12
microsoft 419,7275370 773,8491693 120,5717200 332,5513473 25,7999457 313,9464968 2022.10.07 11:12
nike 795,3011023 901,2100932 816,4630988 567,2537012 864,6727727 581,2315514 2022.10.07 11:12
procter&gamble 294,4616130 461,4912101 579,9452190 980,9973205 673,7539034 846,7919338 2022.10.07 11:12
salesforce.com 326,1784393 343,3498433 978,6564013 297,7740607 957,1977136 984,7737610 2022.10.07 11:12
travelers 661,5507540 28,5254365 224,6085558 757,5171146 71,2177002 9,6490450 2022.10.07 11:12
unitedhealth 163,9892986 646,8356751 743,4928552 627,688253 671,9708899 419,6496793 2022.10.07 11:12
verizon 627,7150086 424,5847948 912,4078937 359,5735344 958,3860178 99,1821743 2022.10.07 11:12
visa a 994,8559586 699,647423 74,7076134 714,2365780 697,3601527 73,4401138 2022.10.07 11:12
walgreens boots 853,6998618 509,5243022 671,9276076 174,2980428 642,5977213 882,5553381 2022.10.07 11:12
walmart 6,2413932 129,9642626 627,2278433 147,6219846 84,8457257 687,1574606 2022.10.07 11:12
walt disney 553,4005141 394,2502509 760,4662915 690,6136745 166,1993037 138,8369049 2022.10.07 11:12
2022.10.07 11:12 2022.10.07 11:12 2022.10.07 11:12 2022-10-07 11:25:55 October 7, 2022, 11:25 am 10.07.22 7, 10, 2022 20221007 11-25-55, 7-10-22, 2531 2555 5 Friam22 it is the 7th day. Fri Oct 7 11:25:55 MSK 2022 11:10:55 m is month 11:25:55
31207696178915345388866260765419544251316935653657
949410826919921232987863198212479217593422460993845
12287099711153444552393206730568142233058858948416
970455913781957170274726260968855934343168436861872
555913883882848846406291314836642272546857616696786
540273654238689725203392765327557674142163427815
2104783528349361510312283144685403509754138569683
3115924294141223520123444899730706584317653965041
6949815141732655219447602370585145896903586034117508
44292715839836638505255595399545705685051993877
3724350138744135739813643963830217186665496642842622
963488588792127984030814639483469672371286025256
5101660567295374629165221055892979223724348375463
240657562476720193976757342917938061596490651281501
8821633783015770140432123801477663353749726336552
3667266840501504577291293861978691373899130055184208
181121074379439418535447922505846413929177963889
81533749242192013922301626805636863465614120454942
3555652518336850703811403798981790265340960296164960
2378603693405770345427470315438173672104940769778
54136744514973776440775258083841692700446317958150
831923259012501617656335910846994917480889351453
2315316092397297099668941812173748909156481686689
3089848390217789667829139202337188524149301714278003
5531947191467842710061337414876898846208713855662031
2808507644869808257847637532961464269670172025833
196756259981745592426526981923478813870598442173565
125818255105848977889160895791454623264725930684987
546277314120979260789734562530352765318674738734778
888192596897307037463615313284344258388884292845061
9836449240642458723980423982749653257288349478178839
703286864878802631342742541049462885238652284114321
5355578487952315490960016562502247259283388385967353
9683892776676140847362662413797941087547384395621940
269425655654580962508861692573238121436581486407602
796576076074413475418673963040566867974511131086
258149556208734528244115112293586178207956468013640
141765440144227341718884248871279762824637373653687
68413359703252337277920821419375098481345473643122
811459444144984191625479700639413264956470994473863
2309136475219915667135502100366926134469398836149056
89987844249436625826032168254357901535701394633
383143262570138761835647739443456416472798413898854
862629965629350597133277648749816007195648848748300
# site
stats hit
1 www.blogger.com 2858,379 96885,986
2 www.google.com 2641,465 84806,289
3 youtube.com 7643,774 85165,447
4 linkedin.com 1244,848 41813,732
5 apple.com 1748,529 38033,121
6 play.google.com 262,86 72128,298
7 microsoft.com 1048,766 94675,689
8 youtu.be 2526,243 51827,539
9 wordpress.org 6215,488 52382,886
10 adobe.com 9518,372 17426,716

260, 2701, 5811, 478, 3821, 1352, 8897, 5722, 3799, 9075, 7787, 2441, 9696, 2176, 3038, 4872, 965, 2027, 7590, 7866, 4188, 6085, 3549, 9634, 4411, 3574, 3166, 4856, 7309, 6275, 6367, 3643, 8718, 4106, 8173, 7718, 1189, 5445, 5609, 2085, 3786, 2216, 1672, 9811, 4103, 9326, 7231, 7801, 8637, 2256, 3877, 9169, 3776, 9803, 9691, 9403, 7545, 427, 8691, 8196, 6323, 3262, 490, 9502, 2967, 5935, 1730