Table 8069 stat 8452 time 2022.09.26 21:32 Last 20220926
name last high low cgh. cgh.% vol. time
3m 156,2140098 175,7700139 755,2673101 459,6726566 507,1016049 13,2723500 2022.09.26 21:32
american express 115,6039407 648,9636623 126,5664337 868,1311029 534,8900400 676,5179325 2022.09.26 21:32
amgen 567,3517562 228,5885778 250,342927 434,4054377 249,6085748 176,38450 2022.09.26 21:32
apple 876,6345127 676,3830353 736,6892398 655,8511610 293,3030339 815,4183198 2022.09.26 21:32
boeing 869,6827039 549,4039839 573,2259761 921,1401221 578,1493734 728,8271473 2022.09.26 21:32
caterpillar 184,1624229 233,4319684 771,4080365 436,6468824 43,1123149 30,7786667 2022.09.26 21:32
chevron 801,6853027 630,947351 988,4446510 513,8578041 128,624773 262,7000986 2022.09.26 21:32
cisco 289,1837043 840,8661857 333,5689205 693,5167437 731,9259178 948,5023409 2022.09.26 21:32
coca-cola 334,3845254 150,3765034 497,1791408 156,2983948 864,7849976 393,8527800 2022.09.26 21:32
dow 230,9061846 710,3570033 968,9723720 58,2571152 156,8973225 124,4891538 2022.09.26 21:32
goldman sachs 466,8166337 6,1975863 742,9546095 700,765057 339,8491503 453,8359750 2022.09.26 21:32
home depot 29,6081790 135,8927344 393,5274995 745,6228250 434,4560983 979,4023459 2022.09.26 21:32
honeywell 429,369301 659,5845464 934,7827619 74,4004955 599,795976 598,3419470 2022.09.26 21:32
ibm 35,2980088 419,3733418 148,8714615 210,1754499 480,3436865 69,8728169 2022.09.26 21:32
intel 871,8136985 496,3048700 270,4754701 707,6982669 512,3666768 283,4466527 2022.09.26 21:32
j&j 150,3565134 847,7488341 436,4452299 91,4703179 743,5092335 843,8903976 2022.09.26 21:32
jpmorgan 381,529764 66,8603354 397,1340316 733,2678487 947,2287942 573,2175267 2022.09.26 21:32
mcdonald’s 704,2799343 915,2166644 646,1986067 663,7960496 555,5104652 545,9912309 2022.09.26 21:32
merck&co 955,6356646 462,6989336 145,3052084 589,5255931 358,6551785 386,7548475 2022.09.26 21:32
microsoft 789,1190807 23,7369400 348,5954147 954,521391 875,8702601 269,5219600 2022.09.26 21:32
nike 69,9321206 318,6239869 443,8628932 615,3982808 499,767665 98,6434557 2022.09.26 21:32
procter&gamble 382,6865454 169,7401596 342,5549771 495,1309338 674,5177031 868,219326 2022.09.26 21:32
salesforce.com 114,8223404 74,9884666 692,3428751 510,7614673 275,8284360 386,7175814 2022.09.26 21:32
travelers 691,6718 116,1898868 78,2130764 833,4594131 899,23912 200,2413456 2022.09.26 21:32
unitedhealth 557,6945795 372,2314260 213,2401531 254,3254002 63,3274302 314,7550939 2022.09.26 21:32
verizon 670,8242931 517,9453009 653,9020152 663,3440582 902,7787444 534,9801251 2022.09.26 21:32
visa a 991,3672873 440,8914425 370,6391106 133,9270467 334,5050674 159,5459726 2022.09.26 21:32
walgreens boots 745,4118312 871,8077139 739,1852393 563,4095667 10,793690 355,6622614 2022.09.26 21:32
walmart 981,177498 7,8840710 796,5402644 864,7883148 907,3037342 680,2772300 2022.09.26 21:32
walt disney 942,8125452 205,2765348 318,3627493 822,628330 774,6938799 870,5138418 2022.09.26 21:32
2022.09.26 21:32 2022.09.26 21:32 2022.09.26 21:32 2022-09-26 21:45:30 September 26, 2022, 9:45 pm 09.26.22 26, 9, 2022 20220926 09-45-30, 26-09-22, 4530 4530 1 Monpm22 it is the 26th day. Mon Sep 26 21:45:30 MSK 2022 21:09:30 m is month 21:45:30
4334888727834942557392624245156064890486669085880
623962421610612570360066355442525536088231054275426
485587859869355364016685566040730303243404143048400
1822381341179580940179265559811713394630544185065115
44802674603167041743851137227718655974857227589056
8616882107539342397275126717633407688713274407534
416921284897033604767319918286219126211390591597661
1449395111179689283395182634537881952656448715112
33253675616085818897677519261153634355299321862978
3955952466223337383374983854711318402668254488866846
9133439617829958741741523567465279016750212596443039
282490853803870132865491787686447193923149578756837
6833479286681796728459713797646765834310419338768399
993936146273325631886799676771219471943185366671971
519089741216986256875276719886677061839618769252198
665549399723447137177607516971222371383278636434506
840979592089470323852747888339525688789970091884127
1716597759961075611169146042731115572476568419570
747092011731936640483332252064694024609546634571718
8677455782549005362268269063995010281337515854253656
84624732226315839788086023813654163721959278352244
628842457755405728867377306417693174430063985085080
910790285906901952592856500155978941815153185002634
4544349692402536395335838591974681577188712524136837
6599777344743731939572788029167497304295319892214
626843877570844121876588832034071597995458493717
831015861818515095871908062231279985316464962836374
410356766312752545085750554623786106142615816126339
86168888448209958118108630726782274876595950903288
92402721116081998159039770132481851494968790868417
3322114547541509596310567168084783460445537363652
5714187427827637180443119865598044342790645168183678
38439219836231906379046939909030201522987456951196
236320052841327453694344873778051962484596832394502
344557762341265399252582243934141885370106343829850
90487838620137455923798816266513916313258248632873
6758547176039695806867237870789812203769373166835508
826587008296839120648284143476528164800137955859751
807943723941995837748098201981581919665477475092879
565161857806750328427883331149487261588381564753077
5286276746392627364859538558108724767906584474813515
93817634210218332123073077424543518265414798554710
8683313134852186808322963370708513477631919183947419
819645912971509554701693828404985161632109657628569
# site
stats hit
1 www.blogger.com 4952,71 69618,241
2 www.google.com 8125,951 6011,540
3 youtube.com 4092,351 83683,737
4 linkedin.com 8601,447 28339,718
5 apple.com 4639,49 10072,289
6 play.google.com 4538,714 14046,196
7 microsoft.com 8762,701 30516,174
8 youtu.be 2766,178 3079,772
9 wordpress.org 2484,727 1229,61
10 adobe.com 6771,73 60060,87

4375, 2830, 1061, 3482, 1017, 6087, 7776, 6909, 1095, 7546, 8956, 5356, 5385, 2996, 1970, 339, 2085, 5188, 3177, 4695, 5040, 2341, 8824, 7594, 7897, 2790, 402, 3078, 4109, 1896, 9931, 2422, 5401, 5162, 6278, 2772, 637, 4131, 4360, 9379, 6865, 9109, 313, 3052, 8258, 499, 7180, 205, 529, 1159, 5222, 8123, 9041, 5320, 3979, 5658, 6867, 8109, 6951, 1601, 6107, 3398, 5020, 5868, 8968, 2354, 957