Table 6385 stat 9859 time 2023.04.01 20:55 Last 20230401
name last high low cgh. cgh.% vol. time
3m 948,6507831 456,346065 26,3371220 894,3824431 118,6095276 746,215024 2023.04.01 20:55
american express 670,6098307 57,8712407 314,8638585 530,1053328 316,5390496 36,4496721 2023.04.01 20:55
amgen 571,4188586 317,8422709 374,9556644 828,3217721 606,2844227 357,6321067 2023.04.01 20:55
apple 621,2503897 15,7392893 860,7612689 761,5301737 371,8170402 402,6851163 2023.04.01 20:55
boeing 681,9315221 790,9969950 471,8258875 447,414476 245,7638560 883,6182917 2023.04.01 20:55
caterpillar 719,7118371 940,3259678 996,2964422 958,6178043 547,9726242 357,4067491 2023.04.01 20:55
chevron 734,1178852 936,1049926 934,3383370 790,6158240 270,5805578 613,7404305 2023.04.01 20:55
cisco 407,594860 782,6511912 823,6655964 270,5428623 378,2095466 868,3736931 2023.04.01 20:55
coca-cola 506,8269044 991,528206 799,3485909 460,5334216 467,3964923 638,4014014 2023.04.01 20:55
dow 735,4285229 18,46882 10,6300444 745,4155258 689,5269966 67,5128722 2023.04.01 20:55
goldman sachs 193,3361999 56,5700264 546,9245644 943,517353 751,9352168 105,5509973 2023.04.01 20:55
home depot 284,5641254 85,7502838 960,7228329 152,6954468 152,1689105 700,1604363 2023.04.01 20:55
honeywell 799,4452535 576,4884851 972,6426791 2,1648430 978,570916 735,5246254 2023.04.01 20:55
ibm 981,6785887 576,7331247 614,6809164 284,8976131 245,3685406 648,2056594 2023.04.01 20:55
intel 92,7995819 901,2427292 968,6012411 403,7674472 47,9791275 256,187445 2023.04.01 20:55
j&j 622,2572895 184,6006855 315,9184567 126,2960370 597,7016713 30,2108508 2023.04.01 20:55
jpmorgan 383,3132834 109,6276294 682,7563606 833,7731974 556,7343948 16,5244348 2023.04.01 20:55
mcdonald’s 336,4190919 292,3821303 398,5478143 401,200258 805,5844622 621,1194847 2023.04.01 20:55
merck&co 503,7460220 416,999641 448,4446831 311,8302809 758,4192786 458,4397904 2023.04.01 20:55
microsoft 176,2911989 213,7315816 26,2289142 256,3612294 648,5478983 743,462253 2023.04.01 20:55
nike 96,1442343 67,9008162 728,6869623 21,2316152 433,4358225 332,8806775 2023.04.01 20:55
procter&gamble 880,6423940 711,6384720 62,1688685 79,2373117 460,2912500 968,4856608 2023.04.01 20:55
salesforce.com 520,2249095 847,1681701 773,5902497 215,8685203 734,2806464 769,4631804 2023.04.01 20:55
travelers 967,7896373 695,4005928 226,263748 281,1059652 669,9922284 744,7304413 2023.04.01 20:55
unitedhealth 161,8226994 967,6211641 114,9366461 107,6341135 162,9537149 802,9343633 2023.04.01 20:55
verizon 544,166788 803,2784486 298,5722200 741,2649337 362,4364246 665,5873169 2023.04.01 20:55
visa a 463,9467966 693,1315681 939,4377192 862,1001218 261,8297623 721,3743678 2023.04.01 20:55
walgreens boots 766,8281106 9,9279638 782,8107647 862,3257901 827,6652105 604,1247686 2023.04.01 20:55
walmart 238,3458677 390,5992876 782,552287 187,2450915 3,8798865 377,9410502 2023.04.01 20:55
walt disney 318,2386689 42,5780241 69,7624578 952,8348395 590,9608730 763,3723939 2023.04.01 20:55
2023.04.01 20:55 2023.04.01 20:55 2023.04.01 20:55 2023-04-01 21:09:03 April 1, 2023, 9:09 pm 04.01.23 1, 4, 2023 20230401 09-09-03, 1-04-23, 0930 0903 6 Satpm23 it is the 1st day. Sat Apr 1 21:09:03 MSK 2023 21:04:03 m is month 21:09:03
62525991302552781136430631371709524511215313595416
50619571774157678726971527452743794633734666219770
6350730653076790115170082625708342813385607113633
3756291654036889603050747072735031417196484398299326
131272843896919745646076730836464924860684897884594
63098908810207121639132277759595147957564895118154
599936848765701456257890591736621412874452916372682
2129537191632031283866275579657186697893072879479
156288246400643512343472500263667423855603585871889
88415188175184359931527177140533141842891783403289
3812110693924875826613297201153597491488854783534750
89724174634137955385148108105234791758697983185308
26672549298104848648214133615188009425369581037916
6960354830985927882965767825249776847019927680935669
160472408854575364666214920192471974838971710992356
25539074223519941963674324847982531450397758849946
9134530024181937607421693646891483137459162271091767
2600749591815590811723339499422564744033519075485456
2638529494475020143935698681503517399420620238331281
257916717998598871211856985793296512238762692209938
2939565527933047626887714336690912138144444557562480
65842671204366758310081621167441397873152949408230
746660667367164573191157153888429369982085570515006
781382529328285663211651866072111850811554235492
3932411228882385850913602127980615152280517416229
23351869792936847385748863182834916707114712328899
25681923253554492083204130939408560666275558154921
22273260189176546246368870334499003847181296402792
8626785555699698120746561998727193516814487975552552
113278412585253111521692895954698862995679413012
4483154599339226660142392250723139574496574151431160
681418691919392338661418098442118736585943932624093
3127560343353386224225548769295885497651339196398628
5163011890384442389104381911337852873279177974391
996511623106481628622537862830764847922962234788448
391667097432233652662711558711566846487174876788566
137697938311606820151693209397922704891851614796592
4617621355685226741190688556697754337208143165759730
5950338310694811118248685737994357565887874818016544
586635804854120607162358468125938235613180022644100
9006696691328668842522401757973391915408153674442996
851669306270851514856065357367430359073422968547
805996527235631378399581869441736637398988392174
90230895645944022013464838109635452520879677899664
# site
 stats hit
1 www.blogger.com 7686,458 5018,849
2 www.google.com 6748,477 93917,989
3 youtube.com 7851,85 55333,900
4 linkedin.com 280,83 11982,696
5 apple.com 4294,972 77900,855
6 play.google.com 808,873 20847,772
7 microsoft.com 1246,258 65152,551
8 youtu.be 362,169 51637,805
9 wordpress.org 6257,567 65369,301
10 adobe.com 428,593 28920,828

8426, 7049, 8473, 3549, 1792, 8992, 4174, 1763, 3227, 7108, 2427, 1165, 1692, 8519, 7061, 4389, 4072, 4741, 5438, 729, 378, 7747, 6432, 1297, 6772, 4567, 3559, 7291, 9901, 2870, 2606, 2446, 8695, 9221, 5475, 1362, 9670, 404, 8617, 5759, 104, 4587, 6058, 8912, 7687, 2918, 9040, 6969, 2550, 1867, 6139, 3878, 2337, 1908, 5981, 6342, 7992, 9747, 2806, 7, 440, 785, 8289, 7213, 3942, 8864, 2308