Table 8466 stat 9651 time 2023.04.02 14:43 Last 20230402
name last high low cgh. cgh.% vol. time
3m 632,2857429 268,8982540 301,8995296 622,1226270 597,1479892 772,6418398 2023.04.02 14:43
american express 337,8295593 793,9869457 584,6466987 337,9277283 440,1683815 137,7917121 2023.04.02 14:43
amgen 577,775737 638,8581434 255,4846779 823,8865360 770,905458 785,709093 2023.04.02 14:43
apple 990,4070381 194,5867954 555,9660236 229,8922569 795,223824 879,3798164 2023.04.02 14:43
boeing 669,2164237 308,1090384 385,4445656 900,9620800 522,5389235 820,7767289 2023.04.02 14:43
caterpillar 24,6434170 663,7940221 734,4480547 865,7240379 855,584674 311,4101200 2023.04.02 14:43
chevron 25,5394685 303,8200737 562,1815794 200,2309318 398,5074347 340,7828082 2023.04.02 14:43
cisco 952,2407206 745,4741394 779,5651115 251,8032455 209,9141331 597,9424910 2023.04.02 14:43
coca-cola 362,4621987 666,2172805 521,9773622 627,5451570 517,9297772 365,786814 2023.04.02 14:43
dow 112,5651207 310,5093595 73,6495833 292,245555 890,370558 499,6699480 2023.04.02 14:43
goldman sachs 602,7495631 473,8106956 664,704609 753,258840 533,4197154 243,533256 2023.04.02 14:43
home depot 397,8705648 598,9139082 800,9637131 992,9116984 529,3022027 421,6013889 2023.04.02 14:43
honeywell 951,7132255 626,8420899 750,1246391 512,3524484 874,9852312 163,5378984 2023.04.02 14:43
ibm 56,9163305 564,5883515 336,8069467 642,7331234 677,2401594 647,4778534 2023.04.02 14:43
intel 204,6396211 390,7327061 941,8106096 334,8936096 524,9600392 735,2741161 2023.04.02 14:43
j&j 85,2477372 626,9588805 233,7897084 497,2886602 706,605610 877,420847 2023.04.02 14:43
jpmorgan 867,5186886 775,5450190 759,4222396 23,9627204 62,4124240 695,36842 2023.04.02 14:43
mcdonald’s 223,295213 897,7468685 989,6329932 21,742388 880,6475490 34,1136986 2023.04.02 14:43
merck&co 437,5298979 402,1432962 590,2793704 186,4579664 798,9605888 3,5569068 2023.04.02 14:43
microsoft 383,258577 520,4446889 438,2150535 448,6613151 245,3456668 408,2341352 2023.04.02 14:43
nike 978,4291681 309,8593902 77,3414931 973,5139743 871,3754474 657,4618497 2023.04.02 14:43
procter&gamble 655,8426512 919,4528766 803,9228015 10,1860683 948,5294104 631,3869407 2023.04.02 14:43
salesforce.com 744,791302 49,9890386 425,4564392 223,4034569 885,5315476 263,9623242 2023.04.02 14:43
travelers 873,2359357 476,7444315 611,1335689 207,2662007 976,1260972 719,7794600 2023.04.02 14:43
unitedhealth 49,7288606 965,9975577 259,5962852 385,27347 675,4327539 991,1002123 2023.04.02 14:43
verizon 889,2149469 504,7748002 746,7665160 737,6195350 3,2134228 364,6138346 2023.04.02 14:43
visa a 347,5702476 880,3232116 696,5991125 103,7452434 328,681997 743,5862439 2023.04.02 14:43
walgreens boots 664,1272992 589,3399002 560,5807518 440,4492461 795,9437814 224,5421930 2023.04.02 14:43
walmart 710,9611706 162,7127489 175,5256945 327,5215850 96,2066188 844,7922868 2023.04.02 14:43
walt disney 805,9474681 537,1337042 16,2803310 720,6801525 408,3089266 21,9676832 2023.04.02 14:43
2023.04.02 14:43 2023.04.02 14:43 2023.04.02 14:43 2023-04-02 14:56:51 April 2, 2023, 2:56 pm 04.02.23 2, 4, 2023 20230402 02-56-51, 2-04-23, 5630 5651 0 Sunpm23 it is the 2nd day. Sun Apr 2 14:56:51 MSK 2023 14:04:51 m is month 14:56:51
46026854641011433893776815361101432166034081063196
288806521824134670613126565611943557316125624969653
591221158579939323669310610704238647126793876365943
4000180743424367382588589589479177214914732283698759
592715595286308920948101106652018521186500720443668
869738128342385116075459622865648243967276328718166
772357979574342719503123166949366642179422018744798
339673221545177164351835473016299583258042456812427
22539754180627184711417216037826468722040653941321
2207803548827934733877848868431889753647935693556210
3379274574211699958557431215725931361491916733737265
6926930463794739738040757615565911796438587145647026
7826654231261709660351127210350015714945447141024560
48173322853790424828633459438071062853854219860
960479939333286878664225534771886267862974659212974
343979398285726017053632457113058375548505947312840
15875284321829552021869832347353939834180731859224
1527116484313127731124367500150437376599251171388514
801462999943119221913856333516601431227535647608171
394596144253415748648375520556765882226478167004592
896940096621244941238617251866847796191293294669613
481592538368875653613301611451053114197738678509430
5648393931411573815861423162291378433879374532675
254510141306869192239976401343590692989839652615064
4808203255536802720230230759756466381101248316808
77250106701952864556497074731019579455176535524182
3594856322402469517027394073962737078091400485559601
85608465771517532460561112414098690253627892322985
602969189588781199194802772773568689163295491362592
7383300930536106466629932485994187263904109454351737
632067037900473215539944152727228055950371707064689
1844205685124453728893013259980385127812584964383861
357946816367839110467982118690861042271336972352015
70468434206054732803264261557479251142910849983151
216095463468262774973913142648092863805821276126814
51466114177404929453139416257780752063736578818
4126051177703622855594934179240743056453560139423
2437681528616198845154763162669899797223687729775626
376895664023326832578064504158282002621977093307967
62277140845434904096228350349227322929904875493628
146318911653738266921168469268670145403126941435
1888700742419474789984489437098866145981077506290
383087387234248614161992918625323692872334734103869
69345174339822054268276165770044516952368359622787
# site
 stats hit
1 www.blogger.com 9309,29 61956,412
2 www.google.com 4159,42 10466,578
3 youtube.com 5589,427 91736,460
4 linkedin.com 6474,131 88586,941
5 apple.com 4070,738 573,298
6 play.google.com 4378,692 74861,430
7 microsoft.com 7864,826 79808,119
8 youtu.be 4215,454 39695,353
9 wordpress.org 4825,17 76362,899
10 adobe.com 580,869 47589,617

3933, 9426, 9619, 9311, 8884, 1369, 9768, 3659, 3648, 2236, 8812, 3007, 3395, 9557, 6748, 5029, 6484, 5922, 3281, 3094, 7513, 7959, 129, 5301, 6460, 1959, 3294, 4248, 6954, 8766, 9528, 4382, 8248, 2113, 5535, 3692, 9669, 328, 3269, 3574, 3164, 4999, 497, 3146, 3049, 1153, 5704, 8588, 5838, 5480, 5907, 4421, 821, 5372, 376, 3817, 4478, 9997, 8061, 2425, 5052, 3686, 9112, 4707, 2974, 6323, 9357