Table 8883 stat 652 time 2023.02.06 08:12 Last 20230206
name last high low cgh. cgh.% vol. time
3m 758,9585945 450,3844821 555,7270016 222,7271500 27,2087370 794,8739903 2023.02.06 08:12
american express 881,3589023 91,4633759 751,6060556 909,7960578 697,8736793 343,7414325 2023.02.06 08:12
amgen 240,3119255 878,9938819 474,7670084 59,2318808 725,5090192 616,2804531 2023.02.06 08:12
apple 236,8378997 8,2623558 47,8022411 137,9281684 161,2270761 392,9127860 2023.02.06 08:12
boeing 833,3005372 709,5307157 175,513492 272,4142655 363,1508781 408,8367728 2023.02.06 08:12
caterpillar 917,4671408 69,6434892 976,6850164 924,2121806 523,9315453 475,5695526 2023.02.06 08:12
chevron 734,6108824 498,8949297 838,8892653 807,6710901 190,5165593 202,3640187 2023.02.06 08:12
cisco 568,4739538 778,9311831 625,1864315 768,5427182 653,8366093 187,6297320 2023.02.06 08:12
coca-cola 522,1101496 842,445416 42,3164489 614,7754811 927,1118152 670,7652896 2023.02.06 08:12
dow 2,4781263 436,1908827 994,6381854 555,5625940 113,3331854 494,7369709 2023.02.06 08:12
goldman sachs 520,2617328 280,1731890 99,4658964 803,6199677 576,6448335 664,6177407 2023.02.06 08:12
home depot 961,2786034 393,8886134 391,636324 654,3914989 542,902826 582,5364443 2023.02.06 08:12
honeywell 728,1372828 99,8406069 470,5928153 578,9900849 854,8572667 164,9528901 2023.02.06 08:12
ibm 323,9661947 573,8992089 611,2373669 517,5723104 516,9101712 461,9063888 2023.02.06 08:12
intel 973,1148266 298,5155623 205,8802690 52,9335769 18,1510448 774,4880199 2023.02.06 08:12
j&j 744,3517615 478,5984081 209,6413785 551,5321911 607,1241558 431,2186013 2023.02.06 08:12
jpmorgan 362,9483495 791,8774929 858,2518353 784,8323242 367,817691 348,5717709 2023.02.06 08:12
mcdonald’s 962,3998930 505,9795898 551,2795315 468,2947978 631,9457143 893,8403211 2023.02.06 08:12
merck&co 587,4445040 373,1946659 569,8039121 413,9301823 752,2041787 807,6107821 2023.02.06 08:12
microsoft 456,5915567 443,8226757 673,7909927 395,6353639 191,8997942 615,7418234 2023.02.06 08:12
nike 180,825633 37,8106186 29,9298269 651,6153703 374,234518 810,9429905 2023.02.06 08:12
procter&gamble 827,2233032 873,5796254 428,6808479 191,8834957 273,6335137 706,9457304 2023.02.06 08:12
salesforce.com 425,1006178 581,6153919 1,1960479 357,1797376 279,3938363 990,3068886 2023.02.06 08:12
travelers 324,6412958 922,6979940 665,7322949 641,4921114 955,5141572 72,3830800 2023.02.06 08:12
unitedhealth 195,2621441 267,4674095 895,9727470 413,3201640 74,9942341 935,737766 2023.02.06 08:12
verizon 191,2927711 254,4688930 686,2438703 776,102705 885,6980403 708,5499135 2023.02.06 08:12
visa a 430,3492488 42,3859332 863,1137615 769,584109 376,355887 526,2715633 2023.02.06 08:12
walgreens boots 9,9389602 592,817003 933,5272831 156,1234761 820,4089909 592,5066613 2023.02.06 08:12
walmart 653,3681505 517,5380271 67,2251962 88,4965258 574,1299654 882,4378508 2023.02.06 08:12
walt disney 244,6514720 496,6196324 687,220820 891,6953962 961,4829229 777,8942363 2023.02.06 08:12
2023.02.06 08:12 2023.02.06 08:12 2023.02.06 08:12 2023-02-06 08:25:23 February 6, 2023, 8:25 am 02.06.23 6, 2, 2023 20230206 08-25-23, 6-02-23, 2528 2523 1 Monam23 it is the 6th day. Mon Feb 6 8:25:23 MSK 2023 08:02:23 m is month 08:25:23
932683036101994585394456204653542359941587776205050
5708234599814827508616537103559826564406284301547
1404033740506876077543331651478705174837847833672
5740284764076452817729206275829292656868660630032961
7935632365873707934824216923599038403521629337548564
7897213929488600167913324620549964787637226347333608
856841857720869829399931916672569942926838449131872
7496295776298465865638956042899983727581216164397066
448984291532964944236332405409096413133610485536599
825957997860730366477039856320143864483890586062762
3540839320273176197581129736573143683255648971736115
509581149429917117934471902360035722189225145747827
340932074078424461573845149265256062409268123479583
8326297565965835609071592714755545409892926262621
946898799828438023684492271457625855701214592954644
2880561257446890783162750540175563294989950046476
44753329599363861708658114122471911510484622630977
902943724434148302919786694837458628931436015522561
21231769771790804810647292433635062956430216657149
127948787149029570931533899631073959054287127594439
464229321274915410522496871183572060384456305163
1657432549822199757684569404526692309629762956844
24472097497355319850826557866373269488554768579451
7386284754064703290212578973894431536258736028397246
3820688419355678249873858668751407948308550803627
586846844778121517755931793085355629977696383522733
201077825321019759344185404123266629005483211032
34133192818395983882419147981789737802282751471668
4254623152704667578936647079395874403319569156125385
3960416557325615370216059347385371397512625142002207
185933846257777529708839546794699094464182656922698
42881510678943126127515990189190702368442973548036
494851656699092975477051417795445050499487922657
63621129189239957985075246276534116951438027547928
3548510799396215441546563108488163403418591989194416
936327284916400924805765599840996992110782119996550
10677878767265274397769758953968944353320472492397
59853082313261618563248287520742134893301789222878
7073412141953865186658759276586322383209938139742871
109353927616112811600980712279473413192025469962
47022009255132529450744773171191009837720086181592
6262566560641589474572554524977270577336424984093
126283093247699179450451318203391247754819688904004
88406009219956421245077780016868217363337464308106
# site
 stats hit
1 www.blogger.com 4625,616 69954,860
2 www.google.com 155,953 74314,466
3 youtube.com 5535,37 68537,281
4 linkedin.com 6005,737 29278,490
5 apple.com 2438,5 26935,831
6 play.google.com 210,554 51275,170
7 microsoft.com 2901,399 50684,939
8 youtu.be 411,620 74924,504
9 wordpress.org 2347,449 36273,251
10 adobe.com 4014,106 71562,955

4010, 7427, 5281, 3808, 5014, 5532, 7242, 3453, 2295, 1633, 331, 837, 295, 8833, 494, 2775, 735, 5874, 2522, 1338, 1795, 8087, 4095, 259, 4377, 4879, 8558, 9527, 9052, 205, 6740, 4048, 3181, 3489, 9602, 3237, 1695, 432, 2861, 2178, 2581, 1946, 2771, 9990, 9831, 1367, 3175, 4045, 5336, 2057, 2360, 6332, 6616, 9843, 7455, 6715, 9075, 1173, 131, 3667, 1358, 6532, 448, 888, 8110, 719, 8238