name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 819,5606399 | 929,6016002 | 736,1609378 | 140,3946934 | 839,4988839 | 842,7649254 | 2023.02.02 10:23 |
american express | 143,1001022 | 741,9622026 | 241,6454207 | 782,7499138 | 587,3546264 | 976,4652046 | 2023.02.02 10:23 |
amgen | 189,7610706 | 967,234298 | 139,9972207 | 455,9576160 | 558,3843124 | 559,2942501 | 2023.02.02 10:23 |
apple | 545,6989807 | 689,3846064 | 198,5316165 | 150,3400257 | 632,8906035 | 302,8719963 | 2023.02.02 10:23 |
boeing | 536,841481 | 622,1227199 | 439,5987950 | 588,6278024 | 360,5557928 | 651,4983330 | 2023.02.02 10:23 |
caterpillar | 553,1059858 | 456,1108741 | 490,151651 | 405,355482 | 714,940676 | 420,9120102 | 2023.02.02 10:23 |
chevron | 626,5696862 | 252,2574027 | 460,5542641 | 130,9963138 | 638,7513089 | 119,771865 | 2023.02.02 10:23 |
cisco | 350,7069580 | 705,7099693 | 263,3562210 | 209,8157642 | 462,6642513 | 926,9525049 | 2023.02.02 10:23 |
coca-cola | 679,3317623 | 988,3935620 | 426,4082075 | 306,515138 | 977,5576080 | 309,4381833 | 2023.02.02 10:23 |
dow | 112,4383153 | 435,7502842 | 190,5535306 | 827,5397279 | 261,5324594 | 250,5232392 | 2023.02.02 10:23 |
goldman sachs | 888,4579995 | 339,3508871 | 123,2656415 | 304,8016669 | 597,2914448 | 196,232334 | 2023.02.02 10:23 |
home depot | 699,5008010 | 75,6775459 | 59,3836635 | 116,1702809 | 822,5502260 | 920,116029 | 2023.02.02 10:23 |
honeywell | 104,7480357 | 551,3642450 | 281,8010278 | 887,1691754 | 259,2264874 | 520,3812779 | 2023.02.02 10:23 |
ibm | 492,8234543 | 183,895325 | 115,3781736 | 113,8145513 | 879,1875130 | 492,9373834 | 2023.02.02 10:23 |
intel | 571,6078261 | 108,3931552 | 158,282293 | 405,2618086 | 776,9560887 | 626,567600 | 2023.02.02 10:23 |
j&j | 757,5135377 | 226,161437 | 740,7459977 | 398,2321539 | 569,5803663 | 322,6843509 | 2023.02.02 10:23 |
jpmorgan | 958,4344522 | 499,8375143 | 622,9909991 | 775,1931416 | 599,8825618 | 586,7568773 | 2023.02.02 10:23 |
mcdonald’s | 910,9910548 | 19,6870560 | 947,6447395 | 744,7042599 | 159,9697512 | 720,8983022 | 2023.02.02 10:23 |
merck&co | 716,1178250 | 131,2852006 | 698,4521423 | 969,6567311 | 886,4684535 | 494,5085595 | 2023.02.02 10:23 |
microsoft | 459,2691429 | 701,582778 | 152,2879978 | 815,624957 | 279,8338409 | 749,2261959 | 2023.02.02 10:23 |
nike | 479,4933675 | 930,6368574 | 463,6508592 | 535,1788674 | 768,6656155 | 464,4668754 | 2023.02.02 10:23 |
procter&gamble | 118,4336193 | 124,43522 | 902,6178516 | 513,3615254 | 887,2146127 | 420,386991 | 2023.02.02 10:23 |
salesforce.com | 503,2349581 | 102,7816631 | 69,8507463 | 8,5473793 | 344,9383146 | 185,8072323 | 2023.02.02 10:23 |
travelers | 589,7193962 | 986,3578579 | 385,4501674 | 824,5027694 | 883,9483396 | 507,7858595 | 2023.02.02 10:23 |
unitedhealth | 566,200332 | 148,4531856 | 235,5671878 | 492,7372564 | 802,5930792 | 519,8709448 | 2023.02.02 10:23 |
verizon | 444,5267783 | 418,7879391 | 465,6025607 | 595,542666 | 322,5812708 | 412,7069685 | 2023.02.02 10:23 |
visa a | 32,2368576 | 210,9152249 | 186,7168593 | 701,7513883 | 737,8484691 | 205,9715383 | 2023.02.02 10:23 |
walgreens boots | 416,6964584 | 709,2178027 | 290,2277139 | 89,7333630 | 754,5070715 | 521,2195849 | 2023.02.02 10:23 |
walmart | 110,1164733 | 274,4315890 | 698,6859758 | 139,7291822 | 922,3482953 | 644,1080305 | 2023.02.02 10:23 |
walt disney | 66,3454913 | 859,8020470 | 194,639926 | 773,6096171 | 760,4823798 | 827,499884 | 2023.02.02 10:23 |
# | site |
stats | hit |
1 | www.blogger.com | 8655,218 | 37182,771 |
2 | www.google.com | 5177,452 | 87571,956 |
3 | youtube.com | 3364,20 | 97670,432 |
4 | linkedin.com | 555,440 | 38056,142 |
5 | apple.com | 2588,614 | 31132,269 |
6 | play.google.com | 5794,414 | 67908,544 |
7 | microsoft.com | 1021,913 | 76708,903 |
8 | youtu.be | 891,435 | 86437,955 |
9 | wordpress.org | 6522,237 | 72456,170 |
10 | adobe.com | 6877,601 | 12551,24 |
1023, 6755, 8357, 8001, 1287, 288, 7476, 6438, 3392, 7494, 4107, 4257, 4285, 3345, 7210, 6488, 8136, 3646, 1415, 987, 2330, 8118, 6996, 6409, 18, 8123, 942, 592, 8335, 5514, 7521, 3777, 5242, 2148, 9067, 9356, 4410, 1201, 2029, 1793, 1511, 6170, 2295, 7678, 697, 6173, 5191, 3873, 7371, 7088, 9155, 7833, 3917, 4969, 6643, 7991, 6676, 605, 922, 9599, 1473, 9836, 5721, 7096, 9729, 9529, 627