Table 294 stat 4314 time 2023.02.02 10:23 Last 20230202
name last high low cgh. cgh.% vol. time
3m 819,5606399 929,6016002 736,1609378 140,3946934 839,4988839 842,7649254 2023.02.02 10:23
american express 143,1001022 741,9622026 241,6454207 782,7499138 587,3546264 976,4652046 2023.02.02 10:23
amgen 189,7610706 967,234298 139,9972207 455,9576160 558,3843124 559,2942501 2023.02.02 10:23
apple 545,6989807 689,3846064 198,5316165 150,3400257 632,8906035 302,8719963 2023.02.02 10:23
boeing 536,841481 622,1227199 439,5987950 588,6278024 360,5557928 651,4983330 2023.02.02 10:23
caterpillar 553,1059858 456,1108741 490,151651 405,355482 714,940676 420,9120102 2023.02.02 10:23
chevron 626,5696862 252,2574027 460,5542641 130,9963138 638,7513089 119,771865 2023.02.02 10:23
cisco 350,7069580 705,7099693 263,3562210 209,8157642 462,6642513 926,9525049 2023.02.02 10:23
coca-cola 679,3317623 988,3935620 426,4082075 306,515138 977,5576080 309,4381833 2023.02.02 10:23
dow 112,4383153 435,7502842 190,5535306 827,5397279 261,5324594 250,5232392 2023.02.02 10:23
goldman sachs 888,4579995 339,3508871 123,2656415 304,8016669 597,2914448 196,232334 2023.02.02 10:23
home depot 699,5008010 75,6775459 59,3836635 116,1702809 822,5502260 920,116029 2023.02.02 10:23
honeywell 104,7480357 551,3642450 281,8010278 887,1691754 259,2264874 520,3812779 2023.02.02 10:23
ibm 492,8234543 183,895325 115,3781736 113,8145513 879,1875130 492,9373834 2023.02.02 10:23
intel 571,6078261 108,3931552 158,282293 405,2618086 776,9560887 626,567600 2023.02.02 10:23
j&j 757,5135377 226,161437 740,7459977 398,2321539 569,5803663 322,6843509 2023.02.02 10:23
jpmorgan 958,4344522 499,8375143 622,9909991 775,1931416 599,8825618 586,7568773 2023.02.02 10:23
mcdonald’s 910,9910548 19,6870560 947,6447395 744,7042599 159,9697512 720,8983022 2023.02.02 10:23
merck&co 716,1178250 131,2852006 698,4521423 969,6567311 886,4684535 494,5085595 2023.02.02 10:23
microsoft 459,2691429 701,582778 152,2879978 815,624957 279,8338409 749,2261959 2023.02.02 10:23
nike 479,4933675 930,6368574 463,6508592 535,1788674 768,6656155 464,4668754 2023.02.02 10:23
procter&gamble 118,4336193 124,43522 902,6178516 513,3615254 887,2146127 420,386991 2023.02.02 10:23
salesforce.com 503,2349581 102,7816631 69,8507463 8,5473793 344,9383146 185,8072323 2023.02.02 10:23
travelers 589,7193962 986,3578579 385,4501674 824,5027694 883,9483396 507,7858595 2023.02.02 10:23
unitedhealth 566,200332 148,4531856 235,5671878 492,7372564 802,5930792 519,8709448 2023.02.02 10:23
verizon 444,5267783 418,7879391 465,6025607 595,542666 322,5812708 412,7069685 2023.02.02 10:23
visa a 32,2368576 210,9152249 186,7168593 701,7513883 737,8484691 205,9715383 2023.02.02 10:23
walgreens boots 416,6964584 709,2178027 290,2277139 89,7333630 754,5070715 521,2195849 2023.02.02 10:23
walmart 110,1164733 274,4315890 698,6859758 139,7291822 922,3482953 644,1080305 2023.02.02 10:23
walt disney 66,3454913 859,8020470 194,639926 773,6096171 760,4823798 827,499884 2023.02.02 10:23
2023.02.02 10:23 2023.02.02 10:23 2023.02.02 10:23 2023-02-02 10:37:15 February 2, 2023, 10:37 am 02.02.23 2, 2, 2023 20230202 10-37-15, 2-02-23, 3728 3715 4 Thuam23 it is the 2nd day. Thu Feb 2 10:37:15 MSK 2023 10:02:15 m is month 10:37:15
91624646304753299581118910315669492551655343320921
358846902846192180844334917930573548848860127712152
6950409688873616177174273954865989232200820460678576
82484329459544732531238790933306700846556931941748
32284492481243224862933256202764147502526970259558
58823634149544395821870883495251811467272753772828
89785155446128786651493803320308984020599032049668
174752542479426276686691680948814404246742443335566
7274984924738053048732491660055506492145125581401
83914246056517356389769891988748019147852456799734
294728252273816823933175965840478016622522856217
6758239025209231165513806093328198482545190525449
2283648854039451531311267697094432359548212813654
649119979829672980934425747922464195088384463166
4375390781797342337858734422032126545849760628442
1838609628493451849871536794614982702197645109916
752934528778876729374438479237351725122324284078336
1856890258517749240145915599300026278983711173777272
8851656060603118613925183656050691657520095479282
8336888972751286492522502307836370749157929088629
17318469683376702412346087791042333934647046193763
709634324137789961749410452878655182294859399079807
588914895983650163094575324389384590447333009416551
1226158934101031412834836426126539991749715923269714
162312191874631347792532939151940086213894597803147
703185701097739983664760936110362742199239522061272
681918437989543756186751884960281111844857531198847
656612222028888690429183434887515525299133121162555
7760125791877658565962473904142254925358503920899063
3747659518681974961946469847711509867920274269724
1468280252321708284961806699598357594248316766167968
8392377785899272375720769857658487830520017312298
1645351127315006174951352251031408783525234226520
162016704309883129279722466979596836945504568727416
1487768062591838121612433966160821023426589572137893
1190808468879443757738653629556051269040321330104037
9746174335062401153911603853668181512797518032364657
5360308765706464701245574221583764563837277547500
444715271846769490831021650970664415677234846089884
1774485965709840822337462851326944134305678469172
8172817821148692922562761982642598601355445085356447
9158323448521096550261411935021070215366981381384
210044145082839190293249985823211144436689441003000
10578849211358949581961695965641076891223817629620
# site
stats hit
1 www.blogger.com 8655,218 37182,771
2 www.google.com 5177,452 87571,956
3 youtube.com 3364,20 97670,432
4 linkedin.com 555,440 38056,142
5 apple.com 2588,614 31132,269
6 play.google.com 5794,414 67908,544
7 microsoft.com 1021,913 76708,903
8 youtu.be 891,435 86437,955
9 wordpress.org 6522,237 72456,170
10 adobe.com 6877,601 12551,24

1023, 6755, 8357, 8001, 1287, 288, 7476, 6438, 3392, 7494, 4107, 4257, 4285, 3345, 7210, 6488, 8136, 3646, 1415, 987, 2330, 8118, 6996, 6409, 18, 8123, 942, 592, 8335, 5514, 7521, 3777, 5242, 2148, 9067, 9356, 4410, 1201, 2029, 1793, 1511, 6170, 2295, 7678, 697, 6173, 5191, 3873, 7371, 7088, 9155, 7833, 3917, 4969, 6643, 7991, 6676, 605, 922, 9599, 1473, 9836, 5721, 7096, 9729, 9529, 627