Table 7183 stat 5375 time 2022.10.02 15:40 Last 20221002
name last high low cgh. cgh.% vol. time
3m 736,8561244 358,1937884 551,6005806 261,9821652 973,3226778 244,9571760 2022.10.02 15:40
american express 229,4406423 808,4786039 566,385939 493,6730682 21,5152800 742,2439052 2022.10.02 15:40
amgen 107,9496841 373,9167504 494,909685 454,2295183 947,8116356 423,4979145 2022.10.02 15:40
apple 412,6841403 480,3853221 7,7236545 343,2352687 165,1512358 714,7308384 2022.10.02 15:40
boeing 190,2064853 404,2106655 722,1458561 455,8283415 96,8272862 745,5892345 2022.10.02 15:40
caterpillar 918,1992517 818,8653476 11,2420593 363,4231033 926,8433416 808,9330175 2022.10.02 15:40
chevron 567,1509235 169,7312927 302,8821586 462,4919889 89,8660375 702,8104091 2022.10.02 15:40
cisco 12,1572248 639,1074337 984,3838424 696,9027657 583,5154208 768,5939812 2022.10.02 15:40
coca-cola 757,1313752 18,6836795 974,8255098 617,5417127 976,7849830 273,2785924 2022.10.02 15:40
dow 667,7351363 770,7557854 601,4732355 566,6130673 630,2049449 720,6149712 2022.10.02 15:40
goldman sachs 589,4171689 518,1718812 932,2858500 766,6900697 417,7829468 374,3919418 2022.10.02 15:40
home depot 608,9904460 933,5848898 775,2066597 863,4425705 941,6340633 199,5429697 2022.10.02 15:40
honeywell 108,7645502 156,7377590 969,8765378 353,5582823 294,8704670 730,2262963 2022.10.02 15:40
ibm 157,4960257 916,5735419 279,2901150 965,8874290 281,8991380 472,559899 2022.10.02 15:40
intel 106,3358008 499,475935 969,6969162 590,771628 462,7466001 815,4309614 2022.10.02 15:40
j&j 623,1676518 989,9168444 39,7194070 143,1944356 216,595065 768,4944051 2022.10.02 15:40
jpmorgan 350,7334610 382,6301823 632,8541526 686,7383965 190,1847325 786,1598174 2022.10.02 15:40
mcdonald’s 881,3765531 237,3431150 124,519018 774,7462909 220,7633200 663,2576723 2022.10.02 15:40
merck&co 483,8062758 452,6981595 865,2200852 193,2154036 953,5743985 845,5861451 2022.10.02 15:40
microsoft 429,5317579 325,6185044 716,1105315 778,5981390 487,153018 941,6102376 2022.10.02 15:40
nike 68,7153303 357,2867571 479,196636 544,9613771 826,9965372 659,6917215 2022.10.02 15:40
procter&gamble 217,8521010 907,1701685 427,7527108 756,8550504 285,808550 474,9589 2022.10.02 15:40
salesforce.com 192,2518764 599,6784709 267,5403518 289,3343817 256,6452369 621,7343322 2022.10.02 15:40
travelers 665,1655681 696,4908397 162,3552457 183,3787276 208,896862 549,6338460 2022.10.02 15:40
unitedhealth 842,3052096 489,1268655 386,9624511 128,5774509 215,7269222 256,4815055 2022.10.02 15:40
verizon 268,5446302 816,5229560 190,4370259 258,8547674 602,9529973 346,7646991 2022.10.02 15:40
visa a 308,5281682 144,5155896 618,6923228 150,4602512 997,6383320 587,3835968 2022.10.02 15:40
walgreens boots 601,7149410 961,8151104 442,2169694 297,7091371 761,1125030 232,9514664 2022.10.02 15:40
walmart 549,4893811 806,1521226 442,1518408 916,7506214 680,602484 266,2978632 2022.10.02 15:40
walt disney 752,4156466 758,7501033 54,3452310 134,6547615 61,947477 470,5020351 2022.10.02 15:40
2022.10.02 15:40 2022.10.02 15:40 2022.10.02 15:40 2022-10-02 15:53:50 October 2, 2022, 3:53 pm 10.02.22 2, 10, 2022 20221002 03-53-50, 2-10-22, 5331 5350 0 Sunpm22 it is the 2nd day. Sun Oct 2 15:53:50 MSK 2022 15:10:50 m is month 15:53:50
766573444334286831137514975662939193103718986151941
1243986260068375631669872134640851267141696013629134
6669191291254966696299824078787216523589550067402
409520277313977530069366661229687023574576165904412
1931552113828096284361011911770821952478132750247758
568970686833951783311967430518348629180525917048488
62476930429683532718362753831325118431578416959279
364483532013564386051560130221436512355918670792423
644345646403570433993556658591949172495888367418649
4708942664624815903417140550089736871998832875696
138499433625759283286561614972975388786189242104176
42476470880823787886550385275014137427669422747509
40004776581252263964135383420801666767077893378224
180555166629408772645875006983762565515234499035
6903645424839622432275837720894882592599408160576203
705540298898501805739759016396220251907985974195406
5818123576701671437926299901386283632170947740055166
154763214084841441583608778083888641093216276041779
8527846296486277696081065679145680927271964347682861
19012627543775334806013336811683453736508090368307
48594144380815721052735667244287634115641974486
7127762521998508145412169776661221125358733589274046
836057909517636783495251178536719654181596925435128
970355345459258475832495916968984547870126089638410
173262578319142242629557922732177639735517322913
50598431680644217021289963333934029698182254891023
7955306857452743159443362611126592915429682518673758
2962895420906738777632826656678892349557630504322
4613680627984646252141571098444353867749131786909
147897589833198744361523498345381385555815344806490
6775181084213642908683976985933857327913847383464031
178518482617489765579277260915737400021179088916
41744083760671669317570948876989163973116388328540
5369666348291545904056607581295256941697750638616112
270211362979168978947617537636527133676629088
2922540384473474134660876092955292086084871820609576
4417449084046454644519114483636962927444902971483495
6466458679816278250898818488386262423656891450715791
3009921188042057171823932506267738618711156360667562
516613376732389684816196089294113313381783351724963
1495195460081690807616904364467054419319923938294658
9861820465645852875556369204886656823430921211107253
918129682742366776516458747536298448094545919384127
7760968055856093269813809781659425349825972324618376
# site
stats hit
1 www.blogger.com 7920,160 3128,681
2 www.google.com 5718,147 45673,96
3 youtube.com 1141,958 65384,1
4 linkedin.com 5673,510 26975,451
5 apple.com 6471,907 42879,551
6 play.google.com 5655,472 80339,100
7 microsoft.com 4538,593 7169,421
8 youtu.be 8390,854 25801,631
9 wordpress.org 125,290 31166,585
10 adobe.com 4355,769 67960,550

3335, 2936, 8194, 4895, 1731, 2909, 8430, 981, 4620, 2748, 7765, 3277, 2174, 5013, 5915, 7120, 6004, 7674, 7498, 1451, 2965, 5671, 8262, 5752, 1836, 6035, 7557, 259, 8431, 9587, 5778, 3595, 6762, 5978, 3837, 3487, 1787, 8195, 5809, 2931, 2447, 7246, 8277, 9733, 2775, 1052, 6025, 333, 5915, 7045, 3738, 6553, 9690, 5574, 8694, 3143, 7469, 1143, 7892, 2452, 194, 9218, 8150, 9004, 5861, 3816, 6581