Table 6597 stat 7073 time 2023.02.03 20:21 Last 20230203
name last high low cgh. cgh.% vol. time
3m 364,7734519 26,7769226 493,6878521 703,1577062 185,1440755 246,3029833 2023.02.03 20:21
american express 482,5695174 212,9237280 787,3529732 124,3543103 404,8523281 128,7680033 2023.02.03 20:21
amgen 549,6026214 965,2447499 464,6251383 952,8285027 399,9773085 605,8917889 2023.02.03 20:21
apple 665,3083432 50,8503076 452,2955789 154,9340752 865,3647854 857,6523230 2023.02.03 20:21
boeing 718,9813389 7,1212293 833,1338208 889,3827850 736,8547645 627,2008522 2023.02.03 20:21
caterpillar 480,5795116 30,8784928 557,6347801 770,2219806 943,8197766 73,3955418 2023.02.03 20:21
chevron 116,2255790 330,9804516 590,1874199 633,3081228 169,6394079 429,24256 2023.02.03 20:21
cisco 773,3185846 385,5096708 174,127455 710,6532517 592,7398777 532,1490770 2023.02.03 20:21
coca-cola 375,3020260 371,3177810 122,4433456 713,2371579 669,429396 218,2592888 2023.02.03 20:21
dow 231,8503840 567,3991181 490,9967637 402,2630204 316,7867542 772,4886972 2023.02.03 20:21
goldman sachs 799,4832140 142,3917566 223,6736933 541,5977494 975,9118910 915,975218 2023.02.03 20:21
home depot 355,6288530 335,241611 672,5522891 284,9021520 403,8508614 301,8924650 2023.02.03 20:21
honeywell 847,7028137 156,1629733 490,9281764 652,2890675 411,7936193 681,6344820 2023.02.03 20:21
ibm 467,2216576 232,4430317 134,1477617 541,4887851 776,8752331 513,4484072 2023.02.03 20:21
intel 428,7963960 351,8301953 647,6518291 722,4948824 355,8781455 658,8442106 2023.02.03 20:21
j&j 806,3095260 134,2177122 104,8141021 852,5704577 36,844255 14,1693082 2023.02.03 20:21
jpmorgan 232,5540428 658,88017 429,1710394 457,8567981 967,8077679 687,6146926 2023.02.03 20:21
mcdonald’s 460,4096534 110,8142397 288,7674305 658,941207 77,7917283 312,1801016 2023.02.03 20:21
merck&co 606,1640270 750,6415900 249,7640486 811,4806395 318,4689915 489,7473672 2023.02.03 20:21
microsoft 640,9466499 604,6074661 754,2911585 222,2140146 701,3317336 29,9886107 2023.02.03 20:21
nike 100,6867045 83,1761203 478,3945642 356,842631 559,1067811 726,8070435 2023.02.03 20:21
procter&gamble 870,5367513 288,1889210 6,7771241 936,6457736 724,5404534 253,4781917 2023.02.03 20:21
salesforce.com 831,4753983 692,5324237 807,7204605 521,9062958 407,6037656 83,8855977 2023.02.03 20:21
travelers 998,4386379 969,5569208 545,6957139 364,4162486 233,6516473 605,2382079 2023.02.03 20:21
unitedhealth 429,5414577 884,1525452 82,1372210 631,9135229 613,3229431 446,4197511 2023.02.03 20:21
verizon 44,9669807 326,4505684 571,4084628 336,5690759 847,3060268 126,3925195 2023.02.03 20:21
visa a 2,4899609 808,2342057 142,4139376 472,5703794 955,3563949 723,373063 2023.02.03 20:21
walgreens boots 494,3536613 950,1062351 676,3967756 526,7200078 364,8520329 171,9345025 2023.02.03 20:21
walmart 261,5067421 504,1075961 812,6295749 500,8145095 120,3088836 49,2611438 2023.02.03 20:21
walt disney 723,5211287 831,6782163 877,5544477 715,3711395 908,6663517 477,5847132 2023.02.03 20:21
2023.02.03 20:21 2023.02.03 20:21 2023.02.03 20:21 2023-02-03 20:35:01 February 3, 2023, 8:35 pm 02.03.23 3, 2, 2023 20230203 08-35-01, 3-02-23, 3528 3501 5 Fripm23 it is the 3rd day. Fri Feb 3 20:35:01 MSK 2023 20:02:01 m is month 20:35:01
3442694753115986507949723761416581755470685671491
16939052878658876406668516110342639202859551567574
483483624191274069557196799966995395282666298619
3250103979988965349493612855253380851607313332386629
129989707818769130433778521339074901311965545217476
986347372215941879523404609013318454336773380887848
8439900321662753577932620084388987745635570174
2724234660032939669738717717216440017254562041067360
3826356762322259686093603266275793796363898337336371
7878484891458167267290012974319156598389359388899311
318410823967165722359169021978735183883509331647957
125067114718360437178113242719134237744423359697969
7657454378892459635216276001595462244845835396261475
735819738504645952428839894648775146591576892955553
79947439036971774266371267823135805295774893341540
58029555482653226277325657556586343091193640415126
7671545214821046260713906751470663618825849287564324
82527922152783748046855355737586005761820145869045
4485465984927171628820062924344326579240554241571145
342393828807268267363765172716567873985986740266673
694787031853822676064336094578789495131813662022146
87625175573962632129012014666146887552522314332613
227116894882588588421762935159464201495205358356657
6105141176587531809897962468501378267031178130266531
9457468334224203950385151206944652986681655682573925
7036331220285931888274964186494540339312715253904920
8339553132139212613292937949141412592444829923539954
222033367289314393753845043883577751777825894979
6702649768341998585418442105969389289004908656527570
5378365870457686701322574690829742772312788937134554
9472939936375199513276535784733736766150855823724396
21097152906686636645081779711053030114492923925760
15051819839240095892166521979574690511120226843906
51048691724789956096299329305019103692353647461408
458672631703478932295881102961067887676763320427704
4169362383979666669980251761352334779031871856257624
510418142242525715584072931325922258859067004045153
1549551440358837342618296943233646091785898515529823
964139839347557047045478545246197585667257615692476
8403812822798450256217932656773636703646762164541
6409315266622911977925581451602532529738681541744427
847157749434911910664139570916621478248385968522486
336975161301843989979256456389642978512759440788829
7340153293476485269728484859900699604436405683212195
# site
stats hit
1 www.blogger.com 5915,323 62722,176
2 www.google.com 2053,421 90944,774
3 youtube.com 5740,892 70790,64
4 linkedin.com 5405,395 33360,319
5 apple.com 6789,448 80481,864
6 play.google.com 3476,217 85924,294
7 microsoft.com 6599,245 69920,534
8 youtu.be 769,956 75260,669
9 wordpress.org 2783,380 84377,484
10 adobe.com 8006,754 25684,375

9648, 1856, 7721, 377, 3094, 5667, 7602, 1855, 5596, 819, 4712, 7937, 5939, 6516, 5341, 9923, 4646, 8577, 6824, 4558, 7963, 5174, 8829, 5614, 4214, 9578, 3934, 7436, 288, 3344, 4213, 617, 5045, 1225, 8146, 1786, 6007, 1673, 3987, 9259, 3719, 7126, 6352, 7526, 8513, 2267, 4135, 1584, 2076, 1049, 8591, 6330, 9794, 9432, 5289, 1981, 7527, 6660, 3669, 517, 5054, 4906, 5667, 8368, 9297, 7963, 2250