Table 2411 stat 203 time 2022.10.06 23:58 Last 20221007
name last high low cgh. cgh.% vol. time
3m 362,1640173 109,2852934 245,3835995 860,8093167 746,9663575 356,3540025 2022.10.06 23:58
american express 96,1303769 424,2590249 910,2648752 431,7105492 580,8388760 544,8499864 2022.10.06 23:58
amgen 832,4705248 808,8715525 592,488757 891,9529985 213,871 239,4573500 2022.10.06 23:58
apple 384,982264 267,1300375 65,6223098 484,1603655 752,9077128 419,6633447 2022.10.06 23:58
boeing 173,8498315 374,7521677 689,9177802 602,5214246 388,4100223 393,9799392 2022.10.06 23:58
caterpillar 459,2848282 933,6717910 285,1712294 130,6686019 270,3958074 798,3340395 2022.10.06 23:58
chevron 19,2826793 494,7708038 191,9137954 434,3629800 763,8080422 116,4523342 2022.10.06 23:58
cisco 726,7173017 973,1141273 128,3667357 94,5862219 651,270041 258,9364791 2022.10.06 23:58
coca-cola 199,3871537 605,4676891 783,4037203 801,8010782 686,2961336 572,8767915 2022.10.06 23:58
dow 210,60304 240,9735557 814,3549192 426,5398949 73,3996485 654,1995447 2022.10.06 23:58
goldman sachs 766,7480886 785,4179479 775,437793 355,9733260 431,9595079 441,2138939 2022.10.06 23:58
home depot 363,2427437 15,496276 539,5868540 926,7488061 593,1661905 722,4069568 2022.10.06 23:58
honeywell 521,1482516 946,5933304 548,6008737 793,3142841 349,5786415 732,1240548 2022.10.06 23:58
ibm 622,866588 98,533537 47,5383958 267,4093947 781,2822196 459,3200167 2022.10.06 23:58
intel 869,3854412 69,4619577 552,7911845 869,727413 939,8157660 666,4873361 2022.10.06 23:58
j&j 417,4589465 801,7656018 38,5338519 889,6600087 620,9870373 713,6666773 2022.10.06 23:58
jpmorgan 525,9806098 76,3065725 263,5350942 626,1319028 920,6954119 594,4721671 2022.10.06 23:58
mcdonald’s 487,4627748 545,4260324 279,2109799 913,6951803 670,7149884 461,7075143 2022.10.06 23:58
merck&co 249,3504385 368,8693510 338,808852 536,8629088 62,6121002 170,3243243 2022.10.06 23:58
microsoft 148,7960704 456,677297 491,500874 540,9780785 513,848049 404,7914028 2022.10.06 23:58
nike 296,3174792 487,9657111 33,9473651 673,2813078 298,407483 151,6352793 2022.10.06 23:58
procter&gamble 122,6866870 498,1831284 299,6676693 507,4459814 464,9636796 514,9552217 2022.10.06 23:58
salesforce.com 14,536076 933,5266290 139,3374109 318,4341972 655,8046147 400,6873576 2022.10.06 23:58
travelers 752,731336 968,497833 114,1193240 685,2355152 806,1832505 419,1047980 2022.10.06 23:58
unitedhealth 851,9260961 551,3146593 889,644903 270,9035424 118,2031811 430,2565103 2022.10.06 23:58
verizon 541,7482030 691,1954821 553,906157 882,3047974 164,8515049 355,2776310 2022.10.06 23:58
visa a 970,396430 513,7768397 223,9317896 881,738132 858,4324169 389,7476611 2022.10.06 23:58
walgreens boots 497,6583534 651,6150049 861,813747 871,4021265 829,5622226 598,3823953 2022.10.06 23:58
walmart 653,4804480 687,8165875 332,417732 95,3027816 82,6073646 80,3043096 2022.10.06 23:58
walt disney 539,9612589 378,3970398 394,7665952 145,8905829 425,7959043 506,2864830 2022.10.06 23:58
2022.10.06 23:58 2022.10.06 23:58 2022.10.06 23:58 2022-10-07 00:11:34 October 7, 2022, 12:11 am 10.07.22 7, 10, 2022 20221007 12-11-34, 7-10-22, 1131 1134 5 Friam22 it is the 7th day. Fri Oct 7 0:11:34 MSK 2022 00:10:34 m is month 00:11:34
377270692863592277659875030899748116495582183601913
7737232286457488548666068016549525523017162835882250
858828957875372123262884729906931815704608692009804
6929895028009787803863257856742662765917348724287772
7446761677996403722428691321168733301431663124633
8179298955742921768277347467176049634075634851532966
86517400707634415284989107516665018296438491519388
32674859285995106792583766493053181253259000961084
55324524732448119513100759780447027797183822379585
898785313187830590241357262784347665618187275022722
5276650261954055456038092880590163367543425356175118
2514157195919329439481112159013717752870657981265
85579921437062947668995967134247460191682796607809
21185615365726278466010915723921538936797651143157
94709452183884495099688117984319537804811534495125
1449214476892423889187098401431588706181655877132478
3702330991405094636328979922139015622288815883089871
247392273410877175514761299962966235982818078033420
162629965949079772187489207861373498520410665283155
7631517669172779829799865191986463044441975148278767
341290203752377011979165498507650934689806583564
5209460343239271458099924451654181706705983330601867
482654584782781464273988445318640806127406688132316
512478237413544080383537960539212091897980029133678
122377491136891398641607919655248463911213047478278
41662474817033472358791427247239571677439946092522
8310784628157779985489851866165623669311411465032748
5929620940945719110639503822483239909025735477276227
99327631363035201043576067626143463818288958743453
330398913019225825014209572566643946554327452899065
4370509081659001792278772669606629143094187123077246
73011614711130338064193752348262294577843701508268
4503943356259281309832215791386898332098678921512750
1257398449199723410842959950585813205527838387695
1766319263667414397288366682979085831946892733832974
5169603674382709231650789424206131187328650856553998
897967146041876447469877683065291921956421127246980
745076847216882786165811694335808010901123174904913
7346624068686960513612148105883072094471259111987019
2533678622085082845621366500959112347543161058355540
8562272513087511683742703450393148124723254444
35401587035817415612893103253763783894215669443562
9685697998204406959884101838148198074418885486224206
167960809340112698926837778740518491752236879133902
# site
stats hit
1 www.blogger.com 6767,759 25225,952
2 www.google.com 1786,330 11924,294
3 youtube.com 9379,644 22749,515
4 linkedin.com 7558,860 50339,851
5 apple.com 5430,934 92796,187
6 play.google.com 6736,847 37120,598
7 microsoft.com 219,705 83441,178
8 youtu.be 4954,513 56787,172
9 wordpress.org 2709,821 12333,450
10 adobe.com 1501,243 74305,88

9706, 6416, 1056, 3728, 4197, 7121, 9304, 2883, 1442, 1298, 339, 9280, 4251, 41, 1205, 5535, 6941, 9209, 6868, 8381, 8528, 3729, 8599, 4175, 1271, 6612, 8490, 150, 9665, 9417, 1109, 1781, 6901, 6045, 3925, 4833, 9927, 282, 5172, 8567, 9929, 8052, 1068, 1158, 8392, 1603, 5526, 7549, 4371, 6195, 8018, 747, 9587, 6470, 5485, 1201, 213, 3831, 7454, 2013, 5563, 5345, 6998, 3514, 6486, 9665, 735