Table 717 stat 4486 time 2023.02.06 21:47 Last 20230206
name last high low cgh. cgh.% vol. time
3m 832,5113436 420,5061706 683,6775188 712,5051169 657,6544991 605,6561430 2023.02.06 21:47
american express 712,4999434 186,8363353 655,4233255 233,6584639 596,4004810 433,8661120 2023.02.06 21:47
amgen 828,4569271 506,4756883 599,5773488 924,4310555 89,3436492 937,7716004 2023.02.06 21:47
apple 22,6492785 277,6781839 304,8820505 334,157541 382,5202464 852,368527 2023.02.06 21:47
boeing 943,847625 695,5398358 485,1283317 406,3139611 585,9116053 789,1842508 2023.02.06 21:47
caterpillar 489,7138674 615,5776464 58,5525321 349,786845 202,6259638 757,5055881 2023.02.06 21:47
chevron 508,911952 521,8900081 611,3734315 926,5550133 458,6221773 95,9434374 2023.02.06 21:47
cisco 750,5007968 258,3357676 412,470477 520,9013561 761,1353244 479,8184316 2023.02.06 21:47
coca-cola 688,8282491 897,8896671 454,6539843 395,9622271 745,9165972 852,3566209 2023.02.06 21:47
dow 290,7790959 911,7482225 401,64831 691,1517820 507,9490583 488,9196820 2023.02.06 21:47
goldman sachs 996,75678 821,7570210 143,3000405 575,8307486 129,4725684 720,5825024 2023.02.06 21:47
home depot 127,1156707 545,8717320 33,3969646 229,3222964 176,1399869 71,5773335 2023.02.06 21:47
honeywell 147,7621787 729,6537498 711,2166649 573,7073429 225,3944698 464,3671247 2023.02.06 21:47
ibm 694,398162 198,8227998 512,9182889 405,6389372 34,9500316 511,662273 2023.02.06 21:47
intel 347,7390219 389,5230566 879,4590426 101,254786 222,8295054 679,9324582 2023.02.06 21:47
j&j 47,2526601 640,2704028 647,1041648 637,3416401 144,8354008 165,6563655 2023.02.06 21:47
jpmorgan 753,5697420 296,7876491 520,8059717 854,8667697 545,2424001 390,4240021 2023.02.06 21:47
mcdonald’s 701,4902162 450,9226638 320,1287090 855,3658918 381,4949230 636,284989 2023.02.06 21:47
merck&co 599,2738220 370,7430686 110,5345788 400,8629123 105,6947367 650,6240943 2023.02.06 21:47
microsoft 501,5044377 491,457018 747,8806901 470,4482802 371,9191845 371,6906278 2023.02.06 21:47
nike 48,2260660 57,4292624 721,6928140 458,3200765 966,8279002 64,758586 2023.02.06 21:47
procter&gamble 363,4625792 938,4667995 158,5893322 91,6580241 94,5817576 704,8406074 2023.02.06 21:47
salesforce.com 462,1734296 289,8333539 93,6598316 524,1405074 886,5805011 570,6068863 2023.02.06 21:47
travelers 274,275310 927,2399510 855,9901079 316,2179100 453,2545804 685,6100027 2023.02.06 21:47
unitedhealth 844,7756031 268,9376823 358,9717525 778,8198083 146,671772 653,2377960 2023.02.06 21:47
verizon 727,1771438 378,6129062 757,9480731 220,309600 975,1467552 271,8310352 2023.02.06 21:47
visa a 137,5867204 49,5895499 841,7336545 200,6852132 509,4675793 623,8666182 2023.02.06 21:47
walgreens boots 439,4011850 686,5845137 468,3395886 822,1953709 517,2006130 808,2743773 2023.02.06 21:47
walmart 149,280693 306,1242901 175,5762481 955,3116874 163,42703 901,42692 2023.02.06 21:47
walt disney 738,1007899 689,2471823 568,3123777 114,77008 713,8002269 592,1819249 2023.02.06 21:47
2023.02.06 21:47 2023.02.06 21:47 2023.02.06 21:47 2023-02-06 22:01:13 February 6, 2023, 10:01 pm 02.06.23 6, 2, 2023 20230206 10-01-13, 6-02-23, 0128 0113 1 Monpm23 it is the 6th day. Mon Feb 6 22:01:13 MSK 2023 22:02:13 m is month 22:01:13
4146656618567639236338858435975560145857669327069467
695287058867254490024742653755215230742324334782458
661712905946355270137501785039563142969691326179908
1772333861635393603756945990200622639992244767111795
706659589461166399582752527966898377367961682382160
929248276493549888661797756835554879297460548538056
422571809785253755776964195801270914510627590792171
324419678045959225741694637395712304631813860813166
2642792659281837246740845104262744846047306878188665
14198602710168296056619465077737191391967423459928
40719111370174805114354596054698749244608181408524
734635346281501933859191020239629754164779930206919
7436457228736827919040108497292721645448851165606095
4329661622146307108701558499442098394028568970662
67261541579193457302246931121490927521639174764642
6433863610924316818257274089426134928590482315036717
196282234524215175185202550196168169732238462677928
86533432732495611996202724335178019246343436029354
729793847710465534066535752470517419678553237676
1796873921178770126195377621789359102686314272537683
51698252671189637697446551390184621799379479306862
6904389114222592259828676672850691752822906848319956
96291028957193859372534607844643454109923468691476
949829961930733917817037914170798136245915843763440
6550566562454331461631987291824886971956378374602026
616988510436444608379849505074068025666730432497
1389685265759816152328935499649561421787938935314846
4134881847126588362190319620326164409865509492777198
607360779248805684299485080659070054664872390244038
45949981978251879888265318330885346699949713333968
526486427109261450265177264598599556016729856499673
770093051060465838692937987310735506821246286588430
5192195392245869132030966630774334477529266482379525
9043350781381550356297439301635970399361255423977326
311659368426282224496291051477136211855646729673674
863456021130152113582043187751398490669669827331295
77299624878074734216309956685682863522026499633951
70755780507862949102958379198429101346436161493754
725329706602484741399462262745072372393813048723893
9455579562526925425192664023429547208823177634104279
9471101483823403367672248876818482084820617490591709
105550046657448478378138704289424145739791128036449
227039736342909636158193422771048943372901755566382
870161968161657244371608344729123657816227148268496
# site
 stats hit
1 www.blogger.com 3842,143 40514,860
2 www.google.com 7808,752 72969,700
3 youtube.com 3714,245 51523,218
4 linkedin.com 3103,729 46213,11
5 apple.com 4444,616 84434,197
6 play.google.com 3450,261 43276,417
7 microsoft.com 421,441 64315,313
8 youtu.be 9227,208 16257,307
9 wordpress.org 3500,568 16646,131
10 adobe.com 3195,897 82987,691

3451, 4510, 3708, 5180, 3053, 3317, 1471, 6079, 3910, 5099, 834, 9482, 9832, 9706, 9087, 200, 5699, 3274, 9319, 9273, 5596, 8030, 67, 2938, 3317, 9958, 6203, 662, 228, 4827, 6980, 1852, 9736, 2083, 3577, 1426, 3944, 6238, 3564, 7986, 7211, 1031, 7383, 9447, 2059, 6924, 9299, 1716, 3900, 8088, 5154, 6649, 8970, 3108, 2062, 9413, 9037, 2685, 2136, 4030, 6404, 3232, 9729, 4736, 8745, 1106, 2337