Statistics for 2023.01.31 14:09 stat 2868 №8782313

Table 3287 stat 324 time 2023.01.31 14:09 Last 20230131

name	last	high	low	cgh.	cgh.%	vol.	time
3m	788,2025933	627,2763313	874,2890087	11,4434944	79,564027	990,4132304	2023.01.31 14:09
american express	201,8197554	676,3316238	598,3330665	869,2779729	59,9786050	527,948982	2023.01.31 14:09
amgen	330,7168109	199,6163436	595,5276376	649,3834057	730,2753072	660,6045249	2023.01.31 14:09
apple	564,6703169	48,6429523	726,383976	57,9276314	858,7327197	259,4563733	2023.01.31 14:09
boeing	66,1284435	734,1246090	107,2614571	220,4366316	978,4184956	53,5733100	2023.01.31 14:09
caterpillar	946,7016444	956,6763639	976,6164526	281,5412674	287,3289079	185,134890	2023.01.31 14:09
chevron	367,2404022	941,2254583	973,2003754	682,389078	329,4161776	164,4358673	2023.01.31 14:09
cisco	677,3830240	872,6559025	801,9254739	229,7476526	627,1859280	424,6040698	2023.01.31 14:09
coca-cola	802,7049050	146,891499	34,3295566	103,4011181	570,437592	626,5430805	2023.01.31 14:09
dow	244,3084078	582,5729534	724,7455050	9,4022200	129,8813194	59,9300484	2023.01.31 14:09
goldman sachs	806,2873348	678,4339115	473,1017172	38,2756433	806,1833183	365,8404349	2023.01.31 14:09
home depot	513,4674320	242,828336	511,8681293	626,7553257	177,2079022	328,9011224	2023.01.31 14:09
honeywell	953,3370996	304,819361	219,3614647	12,252121	649,6896853	459,1220623	2023.01.31 14:09
ibm	791,4971048	398,5980246	680,7624986	439,1932979	230,6800124	276,7411217	2023.01.31 14:09
intel	548,9020454	496,7246787	110,8247263	626,633546	162,9291434	146,3802447	2023.01.31 14:09
j&j	291,1572750	406,9394075	847,8645803	62,6383626	362,4591752	237,421081	2023.01.31 14:09
jpmorgan	222,6748465	236,4516042	355,5115374	193,9030005	414,6891731	628,5235301	2023.01.31 14:09
mcdonald’s	514,2534802	587,6757252	183,7321753	56,4732315	889,4614265	413,7364104	2023.01.31 14:09
merck&co	326,4741087	375,6876917	933,6111600	730,1549575	286,9652057	606,6408653	2023.01.31 14:09
microsoft	477,7992874	544,8903257	488,1715448	414,23598	425,7404	678,6076484	2023.01.31 14:09
nike	733,7340547	81,6223658	196,4935188	359,5214877	967,7335490	209,9009113	2023.01.31 14:09
procter&gamble	345,9389791	56,6307153	904,6624302	272,3809278	462,8154462	271,9501780	2023.01.31 14:09
salesforce.com	987,6851091	952,4120158	686,6306227	20,4187651	365,1005439	42,5601583	2023.01.31 14:09
travelers	594,3999068	82,5616901	134,2908253	463,4781646	230,5184699	109,1339891	2023.01.31 14:09
unitedhealth	181,3804604	515,6426176	196,7861702	593,1828974	471,5453333	595,1571287	2023.01.31 14:09
verizon	176,6145772	576,5406331	715,6170245	101,3091836	17,1824373	871,1503869	2023.01.31 14:09
visa a	473,3334749	628,7030669	852,7374313	837,328448	118,3519728	675,3137981	2023.01.31 14:09
walgreens boots	139,2682579	497,6094222	813,916085	766,9895471	706,3424446	530,4213067	2023.01.31 14:09
walmart	959,6309715	730,9764002	813,6013638	127,2866711	934,7553385	989,7867833	2023.01.31 14:09
walt disney	493,8267938	819,6106613	179,4950904	924,3169094	763,4211547	926,5769395	2023.01.31 14:09

2023.01.31 14:09	2023.01.31 14:09	2023.01.31 14:09	2023-01-31 14:23:05	January 31, 2023, 2:23 pm	01.31.23	31, 1, 2023	20230131	02-23-05, 31-01-23, 2331 2305 2 Tuepm23	it is the 31st day.	Tue Jan 31 14:23:05 MSK 2023	14:01:05 m is month	14:23:05
6929	2190	967	9948	3708	5411	980	9070	8175	3461	5134	8231	8813
7718	663	8152	9153	7945	6744	7396	7605	172	1083	7118	6179	5700
147	1397	5330	1982	2603	3584	474	1874	9421	7669	2075	5610	7082
2415	3306	4573	2045	2411	5084	3367	4525	9441	8478	2217	582	4924
7725	5814	3261	8066	6343	18	8607	5762	6820	1377	6078	6344	2130
2454	8444	5368	7910	974	9410	7736	1677	4141	181	3974	9030	8346
6166	9663	3249	1007	9492	7860	7557	8571	7872	2719	4060	9832	6761
1241	9154	898	4275	3615	2676	9215	997	9570	5908	5519	4446	3328
5096	2746	6963	7647	3572	1436	9105	5368	9671	3949	1656	9220	1658
1342	2975	4609	7828	9927	1339	907	6118	2755	7391	7003	2704	7728
4469	1922	1685	2229	7933	2730	4190	551	228	438	3799	1567	1315
8251	9521	8377	2926	115	3561	9269	9181	7254	4653	8899	9261	1226
2529	4249	1362	7862	8479	4871	6536	6014	7329	1590	7281	9879	6647
6814	8113	8967	832	4485	5715	3075	8584	5596	2930	5216	6892	6766
5647	6105	5420	8200	958	4175	381	3982	1006	288	5001	4709	7493
8187	6728	8557	1596	4667	7580	549	31	327	3382	6507	1365	3976
2678	4295	8607	4555	7434	7708	7772	6045	5239	3889	1315	5681	8523
9083	8981	6252	1742	1829	3027	5682	9494	9490	5762	2617	2127	6269
719	8138	4136	9129	278	4775	5926	2367	2986	9413	1436	9745	4436
8197	8866	4	6415	8826	5362	3666	3335	7659	5043	8213	8073	508
6527	6706	2614	7525	9368	1064	5669	6332	7844	6670	8438	439	4354
1508	6277	1936	2269	3765	3543	6361	8817	8692	7314	5517	5020	6337
6515	6937	5426	3295	460	4505	3871	7610	9559	324	1395	2862	4038
3866	564	2514	6977	7947	7895	4104	6472	1083	6879	7756	2663	4813
7095	2765	6051	190	6833	3693	2153	6211	2881	8402	8924	9694	8176
2239	5530	4895	4725	3756	4291	7390	6648	4932	2721	8848	1457	4953
6734	6181	2096	5748	5470	249	8302	970	7950	3714	9441	3398	9787
7762	9495	1623	7361	1138	6223	7081	7527	1887	1334	8420	1215	3880
779	2816	9522	1809	3293	5244	1235	109	3266	9150	4519	6620	3892
5136	7173	5761	6292	8517	9155	4830	3756	3100	6455	2447	398	512
2632	769	2171	1630	4919	7296	5967	7023	6137	7569	1926	4883	3876
8100	8926	9190	5743	8082	5862	7257	7101	1989	364	8190	864	6393
6426	1169	8605	4574	7879	9088	3721	1534	6879	362	3342	7048	1363
205	994	5015	7872	7720	5451	4006	6057	6951	261	9361	7275	1119
2073	4321	3403	5660	1123	1816	6858	5470	1829	5639	2568	7664	1073
9968	6746	8963	9253	2253	7809	7051	8587	7925	8401	7753	2869	8115
5980	8265	2803	5399	9319	8366	7645	1226	8530	4385	7142	2561	5703
5772	3704	4009	9665	6734	506	2015	6494	8395	998	9593	7897	6644
6286	580	9517	560	237	2903	6841	2369	1770	7170	4764	2402	5185
5290	5971	8118	1138	4244	5048	3875	9371	5187	6414	3558	1939	6446
6291	2464	841	4556	9687	9067	1371	1478	8114	1704	2130	3696	4445
6725	7980	3085	2018	5746	3302	9670	2976	3812	2047	765	643	7645
9358	1314	8594	186	1210	844	8819	6085	6892	5110	4492	4213	4211
6699	7446	7624	5683	606	6977	850	4062	1412	8284	5001	3252	5041

#	site	stats	hit
1	www.blogger.com	7743,904	92532,429
2	www.google.com	3242,424	9787,810
3	youtube.com	1677,533	57184,848
4	linkedin.com	1005,466	90857,529
5	apple.com	1633,988	61304,982
6	play.google.com	3938,783	12297,682
7	microsoft.com	6107,873	18187,129
8	youtu.be	1979,193	63217,973
9	wordpress.org	960,558	40016,421
10	adobe.com	9806,499	22952,149

8014, 1306, 9047, 4302, 2717, 2862, 5350, 6648, 1499, 6054, 4250, 4386, 9777, 9631, 882, 5059, 1073, 1565, 2951, 9044, 9986, 6209, 1584, 9411, 784, 6509, 1239, 4859, 9481, 5772, 5601, 9258, 7194, 6793, 6688, 5812, 7740, 2009, 4876, 2406, 6883, 693, 9809, 9137, 40, 9652, 5739, 2313, 9731, 3077, 4940, 3092, 908, 2004, 6519, 1442, 3324, 1523, 7686, 2421, 5568, 3365, 981, 4239, 4782, 7129, 6203